Sep 23 2013 |
26418 |
613.83 |
Sep 16 2013 |
26081 |
613.83 |
Sep 09 2013 |
25929 |
613.83 |
Sep 02 2013 |
26126 |
613.83 |
Aug 26 2013 |
26067 |
613.83 |
Aug 19 2013 |
26089 |
613.83 |
Aug 12 2013 |
26089 |
613.83 |
Aug 05 2013 |
26091 |
613.83 |
Jul 29 2013 |
26092 |
613.83 |
Jul 22 2013 |
26137 |
613.83 |
Jul 15 2013 |
26137 |
613.83 |
Jul 08 2013 |
26138 |
613.83 |
Jul 01 2013 |
26138 |
613.83 |
Jun 24 2013 |
26139 |
613.83 |
Jun 17 2013 |
26139 |
613.83 |
Jun 10 2013 |
26139 |
613.83 |
Jun 03 2013 |
26139 |
613.83 |
May 27 2013 |
26139 |
613.83 |
May 20 2013 |
26139 |
613.83 |
May 13 2013 |
26139 |
613.83 |
May 06 2013 |
26139 |
613.83 |
Apr 29 2013 |
26139 |
613.83 |
Apr 22 2013 |
26101 |
613.83 |
Apr 15 2013 |
26109 |
613.83 |
Apr 08 2013 |
26109 |
613.83 |
Apr 01 2013 |
26109 |
613.83 |
Mar 25 2013 |
26095 |
613.83 |
Mar 18 2013 |
26095 |
613.83 |
Mar 11 2013 |
26095 |
613.83 |
Mar 04 2013 |
26095 |
613.83 |
Feb 25 2013 |
26095 |
613.83 |
Feb 18 2013 |
26094 |
613.83 |
Feb 11 2013 |
26103 |
613.83 |
Feb 04 2013 |
26068 |
613.83 |
Jan 28 2013 |
26121 |
613.83 |
Jan 21 2013 |
26138 |
613.83 |
Jan 14 2013 |
26259 |
613.83 |
Jan 07 2013 |
26223 |
613.83 |
Dec 31 2012 |
26204 |
613.83 |
Dec 24 2012 |
26215 |
613.83 |
Dec 17 2012 |
26202 |
613.83 |
Dec 10 2012 |
25951 |
613.83 |
Dec 03 2012 |
26211 |
613.83 |
Nov 26 2012 |
26081 |
613.83 |
Nov 19 2012 |
26123 |
613.83 |
Nov 12 2012 |
26335 |
614.49 |
Nov 05 2012 |
26335 |
614.49 |
Oct 29 2012 |
26832 |
618.64 |
Oct 22 2012 |
26271 |
614.68 |
Oct 15 2012 |
25675 |
609.96 |
Oct 02 2012 |
24914 |
613.31 |
Sep 26 2012 |
24900 |
613.31 |
Sep 20 2012 |
24587 |
613.31 |
Sep 13 2012 |
24277 |
614.85 |
Jan 19 2012 |
23564 |
614.66 |
Dec 29 2011 |
23436 |
614.67 |
Dec 13 2011 |
23199 |
614.67 |
Dec 09 2011 |
23217 |
614.67 |
Dec 01 2011 |
23243 |
614.67 |
Nov 25 2011 |
23543 |
614.67 |
Nov 17 2011 |
23427 |
614.05 |
Nov 10 2011 |
23787 |
614.06 |
Nov 04 2011 |
23828 |
614.06 |