| Oct 26 2023 |
6247 |
492.13 |
| Oct 19 2023 |
7614 |
536.98 |
| Oct 12 2023 |
7520 |
536.98 |
| Oct 05 2023 |
7285 |
536.98 |
| Sep 28 2023 |
6885 |
536.98 |
| Sep 21 2023 |
6875 |
536.98 |
| Sep 14 2023 |
6814 |
536.98 |
| Sep 07 2023 |
6526 |
536.98 |
| Aug 31 2023 |
6449 |
536.98 |
| Aug 24 2023 |
6355 |
536.98 |
| Aug 17 2023 |
6407 |
536.98 |
| Aug 10 2023 |
6411 |
536.98 |
| Aug 03 2023 |
6417 |
536.98 |
| Jul 27 2023 |
6402 |
536.98 |
| Jul 20 2023 |
6410 |
536.98 |
| Jul 13 2023 |
6410 |
536.98 |
| Jul 06 2023 |
6397 |
536.98 |
| Jun 29 2023 |
6377 |
536.98 |
| Jun 22 2023 |
6377 |
536.98 |
| Jun 15 2023 |
6377 |
536.98 |
| Jun 08 2023 |
6384 |
536.98 |
| Jun 01 2023 |
6347 |
536.98 |
| May 25 2023 |
6290 |
536.98 |
| May 18 2023 |
6289 |
536.98 |
| May 11 2023 |
6289 |
536.98 |
| May 04 2023 |
6261 |
536.98 |
| Apr 27 2023 |
6258 |
536.98 |
| Apr 20 2023 |
6258 |
536.98 |
| Apr 13 2023 |
6258 |
536.98 |
| Apr 06 2023 |
6263 |
536.98 |
| Mar 30 2023 |
6319 |
536.98 |
| Mar 23 2023 |
6319 |
536.98 |
| Mar 16 2023 |
6319 |
536.98 |
| Mar 09 2023 |
6319 |
536.98 |
| Mar 02 2023 |
6262 |
536.98 |
| Feb 23 2023 |
6268 |
536.98 |
| Feb 16 2023 |
6305 |
536.98 |
| Feb 09 2023 |
6326 |
536.98 |
| Feb 02 2023 |
6357 |
536.98 |
| Jan 26 2023 |
6359 |
536.98 |
| Jan 19 2023 |
6370 |
536.98 |
| Jan 12 2023 |
6269 |
536.98 |
| Jan 05 2023 |
6740 |
536.98 |
| Dec 29 2022 |
6735 |
536.98 |
| Dec 22 2022 |
11158 |
523.41 |
| Dec 15 2022 |
11133 |
523.41 |
| Dec 08 2022 |
11066 |
523.41 |
| Dec 01 2022 |
10946 |
523.41 |
| Nov 24 2022 |
10935 |
523.41 |
| Nov 17 2022 |
10734 |
523.41 |
| Nov 10 2022 |
10565 |
523.41 |
| Nov 03 2022 |
7048 |
496.26 |
| Oct 27 2022 |
6763 |
496.26 |
| Oct 20 2022 |
6798 |
496.26 |
| Oct 13 2022 |
6768 |
496.26 |
| Oct 06 2022 |
6438 |
496.26 |
| Sep 29 2022 |
6249 |
496.26 |
| Sep 22 2022 |
6201 |
496.26 |
| Sep 15 2022 |
6135 |
496.26 |
| Sep 08 2022 |
5995 |
496.26 |
| Sep 01 2022 |
5992 |
496.26 |
| Aug 25 2022 |
5972 |
496.26 |
| Aug 18 2022 |
5969 |
496.26 |
| Aug 11 2022 |
5966 |
496.26 |
| Aug 04 2022 |
5943 |
496.26 |
| Jul 28 2022 |
5943 |
496.26 |
| Jul 21 2022 |
5943 |
496.26 |
| Jul 14 2022 |
5943 |
496.26 |
| Jul 07 2022 |
5943 |
496.26 |
| Jun 30 2022 |
5943 |
496.26 |
| Jun 23 2022 |
5951 |
496.26 |
| Jun 16 2022 |
5951 |
496.26 |
| Jun 09 2022 |
5955 |
496.26 |
| Jun 02 2022 |
5955 |
496.26 |
| May 26 2022 |
5950 |
496.26 |
| May 19 2022 |
5950 |
496.26 |
| May 12 2022 |
5950 |
496.26 |
| May 05 2022 |
5949 |
496.26 |
| Apr 28 2022 |
5951 |
496.26 |
| Apr 21 2022 |
5951 |
496.26 |
| Apr 14 2022 |
5951 |
496.26 |
| Apr 07 2022 |
5951 |
496.26 |
| Mar 31 2022 |
5951 |
496.26 |
| Mar 24 2022 |
5952 |
496.26 |
| Mar 17 2022 |
5942 |
496.26 |
| Mar 10 2022 |
5942 |
496.26 |
| Mar 03 2022 |
5942 |
496.26 |
| Feb 24 2022 |
5926 |
496.26 |
| Feb 17 2022 |
5940 |
496.26 |
| Feb 10 2022 |
5942 |
496.26 |
| Feb 03 2022 |
5940 |
496.26 |
| Jan 27 2022 |
5951 |
496.26 |
| Jan 20 2022 |
5831 |
496.26 |
| Jan 13 2022 |
5835 |
496.26 |
| Jan 06 2022 |
6276 |
496.26 |
| Dec 30 2021 |
6287 |
496.26 |
| Dec 23 2021 |
6301 |
496.26 |
| Dec 16 2021 |
6450 |
496.26 |
| Dec 09 2021 |
6703 |
496.26 |
| Dec 02 2021 |
6892 |
496.26 |
| Nov 25 2021 |
6995 |
496.26 |
| Nov 18 2021 |
7346 |
496.26 |
| Nov 11 2021 |
9710 |
560.21 |
| Nov 04 2021 |
9706 |
560.21 |
| Oct 28 2021 |
9860 |
560.21 |
| Oct 21 2021 |
10092 |
560.21 |
| Oct 14 2021 |
9610 |
540.08 |
| Oct 07 2021 |
9515 |
535.96 |
| Sep 30 2021 |
9718 |
535.96 |
| Sep 23 2021 |
9963 |
535.96 |
| Sep 16 2021 |
10213 |
535.96 |
| Sep 09 2021 |
10740 |
549.19 |
| Sep 02 2021 |
10832 |
543.76 |
| Aug 26 2021 |
10865 |
543.76 |
| Aug 19 2021 |
10890 |
543.76 |
| Aug 12 2021 |
10910 |
543.76 |
| Aug 05 2021 |
10928 |
543.76 |
| Jul 29 2021 |
10934 |
543.76 |
| Jun 03 2021 |
10685 |
543.76 |
| Nov 13 2020 |
14925 |
624.16 |
| Nov 06 2020 |
16352 |
624.16 |
| Oct 30 2020 |
17786 |
624.16 |
| Oct 23 2020 |
19364 |
624.16 |
| Oct 16 2020 |
17840 |
561.99 |
| Oct 09 2020 |
17998 |
549.19 |
| Oct 02 2020 |
18684 |
549.19 |
| Sep 25 2020 |
19163 |
549.19 |
| Sep 18 2020 |
19691 |
549.19 |
| Sep 11 2020 |
20079 |
549.19 |
| Sep 04 2020 |
20135 |
543.76 |
| Aug 28 2020 |
20325 |
543.76 |
| Aug 21 2020 |
20391 |
543.76 |
| Aug 14 2020 |
20414 |
543.76 |
| Aug 07 2020 |
20567 |
543.76 |
| Jul 31 2020 |
20665 |
543.76 |
| Jul 24 2020 |
20665 |
543.76 |
| Jul 17 2020 |
20696 |
543.76 |
| Jul 10 2020 |
20733 |
543.76 |
| Jul 03 2020 |
20813 |
543.76 |
| Jun 26 2020 |
20813 |
543.76 |
| Jun 19 2020 |
20813 |
543.76 |
| Jun 12 2020 |
20826 |
543.76 |
| Jun 05 2020 |
20859 |
543.76 |
| May 29 2020 |
20890 |
543.76 |
| May 22 2020 |
20935 |
543.76 |
| May 15 2020 |
20935 |
543.76 |
| May 08 2020 |
20947 |
543.76 |
| May 01 2020 |
20956 |
543.76 |
| Apr 24 2020 |
21020 |
543.76 |
| Apr 17 2020 |
21021 |
543.76 |
| Apr 10 2020 |
21021 |
543.76 |
| Apr 03 2020 |
21021 |
543.76 |
| Mar 27 2020 |
21021 |
543.76 |
| Mar 20 2020 |
21037 |
543.76 |
| Mar 13 2020 |
21037 |
543.76 |
| Mar 06 2020 |
21037 |
543.76 |
| Feb 28 2020 |
21019 |
543.76 |
| Feb 21 2020 |
21077 |
543.76 |
| Feb 14 2020 |
21088 |
543.76 |
| Feb 07 2020 |
21109 |
543.76 |
| Jan 31 2020 |
21131 |
543.76 |
| Jan 24 2020 |
20719 |
543.76 |
| Jan 17 2020 |
20769 |
543.76 |
| Jan 10 2020 |
21505 |
543.76 |
| Jan 03 2020 |
21369 |
543.76 |
| Dec 27 2019 |
21385 |
543.76 |
| Dec 20 2019 |
21427 |
543.76 |
| Dec 13 2019 |
21512 |
543.76 |
| Dec 06 2019 |
21446 |
543.76 |
| Nov 29 2019 |
21966 |
543.76 |
| Nov 22 2019 |
22099 |
543.76 |
| Nov 15 2019 |
20100 |
516.96 |
| Nov 08 2019 |
20399 |
516.96 |
| Nov 01 2019 |
20537 |
516.96 |
| Oct 25 2019 |
20483 |
515.78 |
| Oct 18 2019 |
20654 |
522.99 |
| Oct 11 2019 |
20971 |
522.78 |
| Oct 04 2019 |
21080 |
522.78 |
| Sep 27 2019 |
21011 |
522.78 |
| Sep 20 2019 |
20718 |
522.78 |
| Sep 13 2019 |
20674 |
522.78 |
| Sep 06 2019 |
21859 |
542.14 |
| Aug 30 2019 |
21939 |
542.14 |
| Aug 23 2019 |
21975 |
542.14 |
| Aug 16 2019 |
21780 |
542.14 |
| Aug 09 2019 |
21780 |
542.14 |
| Aug 02 2019 |
21793 |
542.14 |
| Jul 26 2019 |
21806 |
542.14 |
| Jul 19 2019 |
21821 |
542.14 |
| Jul 12 2019 |
21866 |
542.14 |
| Jul 05 2019 |
21881 |
542.14 |
| Jun 28 2019 |
21931 |
542.14 |
| Jun 21 2019 |
21961 |
542.14 |
| Jun 14 2019 |
21958 |
542.14 |
| Jun 07 2019 |
21938 |
542.14 |
| May 31 2019 |
21971 |
542.14 |
| May 24 2019 |
21980 |
542.14 |
| May 17 2019 |
22019 |
542.14 |
| May 10 2019 |
22008 |
542.14 |
| May 03 2019 |
22030 |
542.14 |
| Apr 26 2019 |
22024 |
542.14 |
| Apr 19 2019 |
22025 |
542.14 |
| Apr 12 2019 |
22033 |
542.14 |
| Apr 05 2019 |
22033 |
542.14 |
| Mar 29 2019 |
22034 |
542.14 |
| Mar 22 2019 |
22023 |
542.14 |
| Mar 15 2019 |
22031 |
542.14 |
| Mar 08 2019 |
21948 |
542.14 |
| Mar 01 2019 |
21952 |
542.14 |
| Feb 22 2019 |
21945 |
542.14 |
| Feb 15 2019 |
21947 |
542.14 |
| Feb 08 2019 |
21915 |
542.14 |
| Feb 01 2019 |
21943 |
542.14 |
| Jan 25 2019 |
21954 |
542.14 |
| Jan 18 2019 |
21454 |
542.14 |
| Jan 11 2019 |
22143 |
542.14 |
| Jan 04 2019 |
22286 |
542.14 |
| Dec 28 2018 |
22228 |
542.14 |
| Dec 21 2018 |
22076 |
542.14 |
| Dec 14 2018 |
22213 |
542.14 |
| Dec 07 2018 |
22458 |
542.14 |
| Nov 30 2018 |
22757 |
542.14 |
| Nov 23 2018 |
20255 |
510.18 |
| Nov 16 2018 |
20656 |
510.18 |
| Nov 09 2018 |
22785 |
533.22 |
| Nov 02 2018 |
22956 |
533.22 |
| Oct 26 2018 |
25160 |
561.27 |
| Oct 19 2018 |
26037 |
569.42 |
| Oct 12 2018 |
25847 |
569.42 |
| Oct 05 2018 |
25580 |
569.42 |
| Sep 28 2018 |
25698 |
569.42 |
| Sep 21 2018 |
25735 |
569.42 |
| Sep 14 2018 |
24992 |
564.06 |
| Sep 07 2018 |
25125 |
568.43 |
| Aug 31 2018 |
24862 |
568.43 |
| Aug 24 2018 |
24775 |
568.43 |
| Aug 17 2018 |
24763 |
568.43 |
| Aug 10 2018 |
24778 |
568.43 |
| Aug 03 2018 |
24810 |
568.43 |
| Jul 27 2018 |
24827 |
568.43 |
| Jul 20 2018 |
24853 |
568.43 |
| Jul 13 2018 |
24857 |
568.43 |
| Jul 06 2018 |
24828 |
568.43 |
| Jun 29 2018 |
24898 |
568.43 |
| Jun 22 2018 |
24898 |
568.43 |
| Jun 15 2018 |
24924 |
568.43 |
| Jun 08 2018 |
24958 |
568.43 |
| Jun 01 2018 |
24939 |
568.43 |
| May 25 2018 |
24967 |
568.43 |
| May 18 2018 |
24910 |
568.43 |
| May 11 2018 |
24939 |
568.43 |
| May 04 2018 |
25051 |
568.43 |
| Apr 27 2018 |
25041 |
568.43 |
| Apr 20 2018 |
25109 |
568.43 |
| Apr 13 2018 |
25103 |
568.43 |
| Apr 06 2018 |
25103 |
568.43 |
| Mar 30 2018 |
25102 |
568.43 |
| Mar 23 2018 |
25102 |
568.43 |
| Mar 16 2018 |
25084 |
568.43 |
| Mar 09 2018 |
25084 |
568.43 |
| Mar 02 2018 |
25092 |
568.43 |
| Feb 23 2018 |
25082 |
568.43 |
| Feb 16 2018 |
25099 |
568.43 |
| Feb 09 2018 |
25091 |
568.43 |
| Feb 02 2018 |
25114 |
568.43 |
| Jan 26 2018 |
25147 |
568.43 |
| Jan 19 2018 |
25052 |
568.43 |
| Jan 12 2018 |
24580 |
568.43 |
| Jan 05 2018 |
24787 |
568.43 |
| Dec 29 2017 |
24860 |
568.43 |
| Dec 22 2017 |
24848 |
568.43 |
| Dec 15 2017 |
28740 |
619.81 |
| Dec 08 2017 |
29188 |
619.81 |
| Dec 01 2017 |
29519 |
619.81 |
| Nov 24 2017 |
29537 |
619.81 |
| Nov 17 2017 |
29897 |
619.81 |
| Nov 10 2017 |
30536 |
617.02 |
| Nov 03 2017 |
30718 |
617.02 |
| Oct 27 2017 |
28099 |
581.57 |
| Oct 20 2017 |
28040 |
581.57 |
| Oct 13 2017 |
27740 |
581.57 |
| Oct 06 2017 |
27423 |
581.57 |
| Sep 29 2017 |
27370 |
581.57 |
| Sep 22 2017 |
27226 |
581.57 |
| Sep 15 2017 |
27160 |
581.57 |
| Sep 08 2017 |
25925 |
570.71 |
| Sep 01 2017 |
25961 |
570.71 |
| Aug 25 2017 |
25945 |
570.71 |
| Aug 18 2017 |
25977 |
570.71 |
| Aug 11 2017 |
25841 |
570.71 |
| Aug 04 2017 |
25872 |
570.71 |
| Jul 28 2017 |
25869 |
570.71 |
| Jul 21 2017 |
25900 |
570.71 |
| Jul 14 2017 |
25899 |
570.71 |
| Jul 07 2017 |
25891 |
570.71 |
| Jun 30 2017 |
25901 |
570.71 |
| Jun 23 2017 |
25898 |
570.71 |
| Jun 16 2017 |
25901 |
570.71 |
| Jun 09 2017 |
25874 |
570.71 |
| Jun 02 2017 |
25880 |
570.71 |
| May 26 2017 |
25671 |
570.71 |
| May 19 2017 |
25718 |
570.71 |
| May 12 2017 |
25657 |
570.71 |
| May 05 2017 |
25558 |
570.71 |
| Apr 28 2017 |
25521 |
570.71 |
| Apr 21 2017 |
25489 |
570.71 |
| Apr 14 2017 |
25531 |
570.71 |
| Apr 07 2017 |
25532 |
570.71 |
| Mar 31 2017 |
25531 |
570.71 |
| Mar 24 2017 |
25533 |
570.71 |
| Mar 17 2017 |
25526 |
570.71 |
| Mar 10 2017 |
25544 |
570.71 |
| Mar 03 2017 |
25544 |
570.71 |
| Feb 24 2017 |
25546 |
570.71 |
| Feb 17 2017 |
25564 |
570.71 |
| Feb 10 2017 |
25590 |
570.71 |
| Feb 03 2017 |
25583 |
570.71 |
| Jan 27 2017 |
25553 |
570.71 |
| Jan 20 2017 |
25567 |
570.71 |
| Jan 13 2017 |
25598 |
570.71 |
| Jan 06 2017 |
25920 |
570.71 |
| Dec 30 2016 |
26016 |
570.71 |
| Dec 23 2016 |
26013 |
570.71 |
| Dec 16 2016 |
26050 |
570.71 |
| Dec 09 2016 |
26267 |
570.71 |
| Dec 02 2016 |
26811 |
570.71 |
| Nov 25 2016 |
26694 |
570.71 |
| Nov 18 2016 |
27208 |
570.71 |
| Nov 11 2016 |
28046 |
574.82 |
| Nov 04 2016 |
28232 |
574.82 |
| Oct 28 2016 |
28287 |
574.82 |
| Oct 21 2016 |
28443 |
574.82 |
| Oct 14 2016 |
28472 |
574.82 |
| Oct 07 2016 |
28314 |
574.82 |
| Sep 30 2016 |
28244 |
574.82 |
| Sep 23 2016 |
27718 |
574.82 |
| Sep 16 2016 |
27578 |
578.15 |
| Sep 09 2016 |
26894 |
575.56 |
| Sep 02 2016 |
26811 |
575.56 |
| Aug 26 2016 |
26855 |
575.56 |
| Aug 19 2016 |
26356 |
575.56 |
| Aug 12 2016 |
26345 |
575.56 |
| Aug 05 2016 |
26366 |
575.56 |
| Jul 29 2016 |
26368 |
575.56 |
| Jul 22 2016 |
26338 |
575.56 |
| Jun 28 2016 |
26340 |
575.56 |
| Jun 21 2016 |
26414 |
575.56 |
| Jun 14 2016 |
26414 |
575.56 |
| Jun 07 2016 |
26416 |
575.56 |
| May 31 2016 |
26423 |
575.56 |
| May 24 2016 |
26423 |
575.56 |
| May 17 2016 |
26398 |
575.56 |
| May 10 2016 |
26399 |
575.56 |
| May 03 2016 |
26405 |
575.56 |
| Apr 26 2016 |
26400 |
575.56 |
| Apr 19 2016 |
26362 |
575.56 |
| Apr 12 2016 |
26419 |
575.56 |
| Apr 05 2016 |
26419 |
575.56 |
| Mar 29 2016 |
26419 |
575.56 |
| Mar 22 2016 |
26398 |
575.56 |
| Mar 15 2016 |
26398 |
575.56 |
| Mar 08 2016 |
26421 |
575.56 |
| Mar 01 2016 |
26416 |
575.56 |
| Feb 23 2016 |
26413 |
575.56 |
| Feb 16 2016 |
26333 |
575.56 |
| Feb 09 2016 |
26333 |
575.56 |
| Feb 02 2016 |
26274 |
575.56 |
| Jan 26 2016 |
26318 |
575.56 |
| Jan 19 2016 |
26333 |
575.56 |
| Jan 12 2016 |
25892 |
575.56 |
| Jan 05 2016 |
26357 |
575.56 |
| Dec 29 2015 |
26380 |
575.56 |
| Dec 22 2015 |
26171 |
575.56 |
| Dec 15 2015 |
26063 |
575.56 |
| Dec 08 2015 |
26425 |
575.56 |
| Dec 01 2015 |
26665 |
576.64 |
| Nov 24 2015 |
26403 |
576.64 |
| Nov 17 2015 |
25821 |
573.88 |
| Nov 10 2015 |
25895 |
573.88 |
| Nov 03 2015 |
25990 |
573.88 |
| Oct 27 2015 |
26084 |
573.88 |
| Oct 20 2015 |
26069 |
573.88 |
| Oct 13 2015 |
25377 |
573.88 |
| Oct 06 2015 |
25398 |
573.88 |
| Sep 29 2015 |
25363 |
573.88 |
| Sep 22 2015 |
11684 |
570.38 |
| Sep 15 2014 |
23750 |
564.38 |
| Sep 08 2014 |
23527 |
564.38 |
| Sep 01 2014 |
23625 |
564.38 |
| Aug 25 2014 |
23667 |
564.38 |
| Aug 18 2014 |
23676 |
564.38 |
| Aug 11 2014 |
23676 |
564.38 |
| Aug 04 2014 |
23676 |
564.38 |
| Jul 28 2014 |
23676 |
564.38 |
| Jul 21 2014 |
23694 |
564.38 |
| Jul 14 2014 |
23695 |
564.38 |
| Jul 07 2014 |
23695 |
564.38 |
| Jun 30 2014 |
23695 |
564.38 |
| Jun 23 2014 |
23695 |
564.38 |
| Jun 16 2014 |
23695 |
564.38 |
| Jun 09 2014 |
23695 |
564.38 |
| Jun 02 2014 |
23695 |
564.38 |
| May 26 2014 |
23695 |
564.38 |
| May 19 2014 |
23695 |
564.38 |
| May 12 2014 |
23697 |
564.38 |
| May 05 2014 |
23697 |
564.38 |
| Apr 28 2014 |
23698 |
564.38 |
| Apr 21 2014 |
23698 |
564.38 |
| Apr 14 2014 |
23712 |
564.38 |
| Apr 07 2014 |
23712 |
564.38 |
| Mar 31 2014 |
23713 |
564.38 |
| Mar 24 2014 |
23713 |
564.38 |
| Mar 17 2014 |
23713 |
564.38 |
| Mar 10 2014 |
23712 |
564.38 |
| Mar 03 2014 |
23712 |
564.38 |
| Feb 24 2014 |
23703 |
564.38 |
| Feb 17 2014 |
23720 |
564.38 |
| Feb 10 2014 |
23719 |
564.38 |
| Feb 03 2014 |
23713 |
564.38 |
| Jan 27 2014 |
23774 |
564.38 |
| Jan 20 2014 |
23721 |
564.38 |
| Jan 13 2014 |
23539 |
564.38 |
| Jan 06 2014 |
23481 |
564.38 |
| Dec 30 2013 |
23643 |
564.38 |
| Dec 23 2013 |
23424 |
564.38 |
| Dec 16 2013 |
23181 |
564.38 |
| Dec 09 2013 |
19602 |
524.17 |
| Dec 02 2013 |
16296 |
487.84 |
| Nov 25 2013 |
16538 |
487.84 |
| Nov 18 2013 |
14912 |
471.12 |
| Nov 11 2013 |
13496 |
458.06 |
| Nov 04 2013 |
13400 |
458.06 |
| Oct 28 2013 |
13302 |
458.06 |
| Oct 21 2013 |
12632 |
454.11 |
| Oct 14 2013 |
12398 |
452.38 |
| Oct 07 2013 |
12369 |
452.38 |
| Sep 30 2013 |
12362 |
452.38 |
| Sep 23 2013 |
12251 |
451.2 |
| Sep 16 2013 |
12241 |
451.2 |
| Sep 09 2013 |
12255 |
451.2 |
| Sep 02 2013 |
12324 |
451.2 |
| Aug 26 2013 |
12293 |
451.2 |
| Aug 19 2013 |
12311 |
451.2 |
| Aug 12 2013 |
12311 |
451.2 |
| Aug 05 2013 |
12313 |
451.2 |
| Jul 29 2013 |
12314 |
451.2 |
| Jul 22 2013 |
12351 |
451.2 |
| Jul 15 2013 |
12351 |
451.2 |
| Jul 08 2013 |
12351 |
451.2 |
| Jul 01 2013 |
12351 |
451.2 |
| Jun 24 2013 |
12352 |
451.2 |
| Jun 17 2013 |
12352 |
451.2 |
| Jun 10 2013 |
12352 |
451.2 |
| Jun 03 2013 |
12352 |
451.2 |
| May 27 2013 |
12352 |
451.2 |
| May 20 2013 |
12352 |
451.2 |
| May 13 2013 |
12352 |
451.2 |
| May 06 2013 |
12352 |
451.2 |
| Apr 29 2013 |
12352 |
451.2 |
| Apr 22 2013 |
12322 |
451.2 |
| Apr 15 2013 |
12329 |
451.2 |
| Apr 08 2013 |
12329 |
451.2 |
| Apr 01 2013 |
12330 |
451.2 |
| Mar 25 2013 |
12323 |
451.2 |
| Mar 18 2013 |
12323 |
451.2 |
| Mar 11 2013 |
12323 |
451.2 |
| Mar 04 2013 |
12323 |
451.2 |
| Feb 25 2013 |
12323 |
451.2 |
| Feb 18 2013 |
12331 |
451.2 |
| Feb 11 2013 |
12340 |
451.2 |
| Feb 04 2013 |
12307 |
451.2 |
| Jan 28 2013 |
12353 |
451.2 |
| Jan 21 2013 |
12371 |
451.2 |
| Jan 14 2013 |
12450 |
451.2 |
| Jan 07 2013 |
12411 |
451.2 |
| Dec 31 2012 |
12425 |
451.2 |
| Dec 24 2012 |
12431 |
451.2 |
| Dec 17 2012 |
13676 |
464.03 |
| Dec 10 2012 |
13515 |
464.03 |
| Dec 03 2012 |
15597 |
483.5 |
| Nov 26 2012 |
15486 |
483.5 |
| Nov 19 2012 |
15386 |
481.91 |
| Nov 12 2012 |
16119 |
488.75 |
| Nov 05 2012 |
16117 |
488.75 |
| Oct 29 2012 |
16252 |
488.75 |
| Oct 22 2012 |
17628 |
504.21 |
| Oct 15 2012 |
17853 |
508.67 |
| Oct 02 2012 |
17166 |
507.45 |
| Sep 26 2012 |
17487 |
511.93 |
| Sep 20 2012 |
17823 |
518.48 |
| Sep 13 2012 |
17668 |
519.55 |
| Jan 19 2012 |
17368 |
525.42 |
| Dec 29 2011 |
17258 |
525.43 |
| Dec 13 2011 |
17051 |
525.43 |
| Dec 09 2011 |
17067 |
525.43 |
| Dec 01 2011 |
17071 |
525.43 |
| Nov 25 2011 |
17390 |
526.75 |
| Nov 17 2011 |
17447 |
528.01 |
| Nov 10 2011 |
17756 |
528.01 |
| Nov 04 2011 |
17765 |
528.01 |
