| Apr 23 2024 |
8902 |
638.39 |
| Apr 18 2024 |
8902 |
638.39 |
| Apr 11 2024 |
8918 |
638.39 |
| Apr 04 2024 |
8918 |
638.39 |
| Mar 28 2024 |
8918 |
638.39 |
| Mar 21 2024 |
8918 |
638.39 |
| Mar 14 2024 |
8918 |
638.39 |
| Mar 07 2024 |
8918 |
638.39 |
| Feb 29 2024 |
8918 |
638.39 |
| Feb 22 2024 |
8925 |
638.39 |
| Feb 15 2024 |
8931 |
638.39 |
| Feb 08 2024 |
8932 |
638.39 |
| Feb 01 2024 |
8937 |
638.39 |
| Jan 25 2024 |
8931 |
638.39 |
| Jan 18 2024 |
8961 |
638.39 |
| Jan 11 2024 |
9059 |
638.39 |
| Jan 04 2024 |
9081 |
638.39 |
| Dec 28 2023 |
9073 |
638.39 |
| Dec 21 2023 |
9063 |
638.39 |
| Dec 14 2023 |
9118 |
638.39 |
| Dec 07 2023 |
9150 |
638.39 |
| Nov 30 2023 |
9464 |
638.39 |
| Nov 23 2023 |
9487 |
638.39 |
| Nov 16 2023 |
9792 |
638.39 |
| Nov 09 2023 |
9756 |
638.39 |
| Nov 02 2023 |
9652 |
638.39 |
| Oct 26 2023 |
9766 |
638.39 |
| Oct 19 2023 |
9975 |
638.39 |
| Oct 12 2023 |
9906 |
638.39 |
| Oct 05 2023 |
9697 |
638.39 |
| Nov 23 2018 |
13213 |
438.82 |
| Nov 16 2018 |
13432 |
438.82 |
| Nov 09 2018 |
24563 |
554.01 |
| Nov 02 2018 |
24730 |
554.01 |
| Oct 26 2018 |
27796 |
593.65 |
| Oct 19 2018 |
27979 |
593.65 |
| Oct 12 2018 |
27789 |
593.65 |
| Oct 05 2018 |
27530 |
593.65 |
| Sep 28 2018 |
27619 |
593.65 |
| Sep 21 2018 |
28667 |
605.93 |
| Sep 14 2018 |
28279 |
605.93 |
| Sep 07 2018 |
28040 |
605.93 |
| Aug 31 2018 |
27739 |
605.93 |
| Aug 24 2018 |
27660 |
605.93 |
| Aug 17 2018 |
27647 |
605.93 |
| Aug 10 2018 |
27662 |
605.93 |
| Aug 03 2018 |
27696 |
605.93 |
| Jul 27 2018 |
27713 |
605.93 |
| Jul 20 2018 |
27741 |
605.93 |
| Jul 13 2018 |
27743 |
605.93 |
| Jul 06 2018 |
27715 |
605.93 |
| Jun 29 2018 |
27794 |
605.93 |
| Jun 22 2018 |
27794 |
605.93 |
| Jun 15 2018 |
27813 |
605.93 |
| Jun 08 2018 |
27852 |
605.93 |
| Jun 01 2018 |
27831 |
605.93 |
| May 25 2018 |
27866 |
605.93 |
| May 18 2018 |
27809 |
605.93 |
| May 11 2018 |
27840 |
605.93 |
| May 04 2018 |
27963 |
605.93 |
| Apr 27 2018 |
27950 |
605.93 |
| Apr 20 2018 |
28020 |
605.93 |
| Apr 13 2018 |
28012 |
605.93 |
| Apr 06 2018 |
28012 |
605.93 |
| Mar 30 2018 |
28011 |
605.93 |
| Mar 23 2018 |
28011 |
605.93 |
| Mar 16 2018 |
27991 |
605.93 |
| Mar 09 2018 |
27991 |
605.93 |
| Mar 02 2018 |
27999 |
605.93 |
| Feb 23 2018 |
27993 |
605.93 |
| Feb 16 2018 |
28010 |
605.93 |
| Feb 09 2018 |
28001 |
605.93 |
| Feb 02 2018 |
28028 |
605.93 |
| Jan 26 2018 |
28060 |
605.93 |
| Jan 19 2018 |
27951 |
605.93 |
| Jan 12 2018 |
27479 |
605.93 |
| Jan 05 2018 |
27676 |
605.93 |
| Dec 29 2017 |
27764 |
605.93 |
| Dec 22 2017 |
27760 |
605.93 |
| Dec 15 2017 |
31180 |
661.63 |
| Dec 08 2017 |
31633 |
661.63 |
| Dec 01 2017 |
31983 |
661.63 |
| Nov 24 2017 |
31990 |
661.63 |
| Nov 17 2017 |
32397 |
661.63 |
| Nov 10 2017 |
33170 |
658.59 |
| Nov 03 2017 |
33394 |
658.59 |
| Oct 27 2017 |
32697 |
641.96 |
| Oct 20 2017 |
32650 |
641.96 |
| Oct 13 2017 |
32304 |
641.96 |
| Oct 06 2017 |
32006 |
641.96 |
| Sep 29 2017 |
32003 |
641.96 |
| Sep 22 2017 |
31841 |
641.55 |
| Sep 15 2017 |
31807 |
641.55 |
| Sep 08 2017 |
31353 |
641.55 |
| Sep 01 2017 |
31384 |
641.55 |
| Aug 25 2017 |
31366 |
641.55 |
| Aug 18 2017 |
31393 |
641.55 |
| Aug 11 2017 |
31227 |
641.55 |
| Aug 04 2017 |
31254 |
641.55 |
| Jul 28 2017 |
31251 |
641.55 |
| Jul 21 2017 |
31288 |
641.55 |
| Jul 14 2017 |
31280 |
641.55 |
| Jul 07 2017 |
31272 |
641.55 |
| Jun 30 2017 |
31282 |
641.55 |
| Jun 23 2017 |
31281 |
641.55 |
| Jun 16 2017 |
31292 |
641.55 |
| Jun 09 2017 |
31260 |
641.55 |
| Jun 02 2017 |
31265 |
641.55 |
| May 26 2017 |
31028 |
641.55 |
| May 19 2017 |
31073 |
641.55 |
| May 12 2017 |
31010 |
641.55 |
| May 05 2017 |
30887 |
641.55 |
| Apr 28 2017 |
30840 |
641.55 |
| Apr 21 2017 |
30807 |
641.55 |
| Apr 14 2017 |
30862 |
641.55 |
| Apr 07 2017 |
30863 |
641.55 |
| Mar 31 2017 |
30862 |
641.55 |
| Mar 24 2017 |
30864 |
641.55 |
| Mar 17 2017 |
30859 |
641.55 |
| Mar 10 2017 |
30879 |
641.55 |
| Mar 03 2017 |
30879 |
641.55 |
| Feb 24 2017 |
30883 |
641.55 |
| Feb 17 2017 |
30903 |
641.55 |
| Feb 10 2017 |
30930 |
641.55 |
| Feb 03 2017 |
30927 |
641.55 |
| Jan 27 2017 |
30884 |
641.55 |
| Jan 20 2017 |
30898 |
641.55 |
| Jan 13 2017 |
30941 |
641.55 |
| Jan 06 2017 |
31301 |
641.55 |
| Dec 30 2016 |
31397 |
641.55 |
| Dec 23 2016 |
31388 |
641.55 |
| Dec 16 2016 |
31429 |
641.55 |
| Dec 09 2016 |
31674 |
641.55 |
| Dec 02 2016 |
32432 |
641.55 |
| Nov 25 2016 |
32300 |
641.55 |
| Nov 18 2016 |
32953 |
641.55 |
| Nov 11 2016 |
28974 |
584.74 |
| Nov 04 2016 |
29167 |
584.74 |
| Oct 28 2016 |
27395 |
565.6 |
| Oct 21 2016 |
27533 |
565.6 |
| Oct 14 2016 |
28010 |
570 |
| Oct 07 2016 |
27830 |
570 |
| Sep 30 2016 |
28604 |
578.87 |
| Sep 23 2016 |
28083 |
578.87 |
| Sep 16 2016 |
27455 |
576.6 |
| Sep 09 2016 |
27006 |
576.6 |
| Sep 02 2016 |
26922 |
576.6 |
| Aug 26 2016 |
26965 |
576.6 |
| Aug 19 2016 |
26464 |
576.6 |
| Aug 12 2016 |
26453 |
576.6 |
| Aug 05 2016 |
26474 |
576.6 |
| Jul 29 2016 |
26476 |
576.6 |
| Jul 22 2016 |
26446 |
576.6 |
| Jun 28 2016 |
26448 |
576.6 |
| Jun 21 2016 |
26523 |
576.6 |
| Jun 14 2016 |
26523 |
576.6 |
| Jun 07 2016 |
26525 |
576.6 |
| May 31 2016 |
26532 |
576.6 |
| May 24 2016 |
26532 |
576.6 |
| May 17 2016 |
26507 |
576.6 |
| May 10 2016 |
26508 |
576.6 |
| May 03 2016 |
26514 |
576.6 |
| Apr 26 2016 |
26509 |
576.6 |
| Apr 19 2016 |
26471 |
576.6 |
| Apr 12 2016 |
26528 |
576.6 |
| Apr 05 2016 |
26528 |
576.6 |
| Mar 29 2016 |
26528 |
576.6 |
| Mar 22 2016 |
26508 |
576.6 |
| Mar 15 2016 |
26508 |
576.6 |
| Mar 08 2016 |
26531 |
576.6 |
| Mar 01 2016 |
26526 |
576.6 |
| Feb 23 2016 |
26523 |
576.6 |
| Feb 16 2016 |
26443 |
576.6 |
| Feb 09 2016 |
26443 |
576.6 |
| Feb 02 2016 |
26383 |
576.6 |
| Jan 26 2016 |
26426 |
576.6 |
| Jan 19 2016 |
26442 |
576.6 |
| Jan 12 2016 |
26001 |
576.6 |
| Jan 05 2016 |
26468 |
576.6 |
| Dec 29 2015 |
26493 |
576.6 |
| Dec 22 2015 |
26283 |
576.6 |
| Dec 15 2015 |
26170 |
576.6 |
| Dec 08 2015 |
26529 |
576.6 |
| Dec 01 2015 |
26719 |
577.09 |
| Nov 24 2015 |
26452 |
577.09 |
| Nov 17 2015 |
28462 |
604.52 |
| Nov 10 2015 |
27738 |
595.44 |
| Nov 03 2015 |
27840 |
595.44 |
| Oct 27 2015 |
27965 |
595.44 |
| Oct 20 2015 |
28248 |
598.72 |
| Oct 13 2015 |
27567 |
598.72 |
| Oct 06 2015 |
28176 |
606.04 |
| Sep 29 2015 |
28096 |
606.04 |
| Sep 22 2015 |
27124 |
630.62 |
| Sep 15 2015 |
28906 |
630.62 |
| Sep 14 2015 |
28912 |
630.62 |
| Sep 07 2015 |
28780 |
630.62 |
| Aug 31 2015 |
28905 |
630.62 |
| Aug 24 2015 |
28807 |
630.62 |
| Aug 17 2015 |
28867 |
630.62 |
| Aug 10 2015 |
28885 |
630.62 |
| Aug 03 2015 |
28885 |
630.62 |
| Jul 27 2015 |
28885 |
630.62 |
| Jul 20 2015 |
28884 |
630.62 |
| Jul 13 2015 |
28885 |
630.62 |
| Jul 06 2015 |
28885 |
630.62 |
| Jun 29 2015 |
28885 |
630.62 |
| Jun 22 2015 |
28885 |
630.62 |
| Jun 15 2015 |
28885 |
630.62 |
| Jun 08 2015 |
29102 |
630.62 |
| Jun 01 2015 |
29102 |
630.62 |
| May 25 2015 |
29102 |
630.62 |
| May 18 2015 |
29102 |
630.62 |
| May 11 2015 |
29102 |
630.62 |
| May 04 2015 |
29102 |
630.62 |
| Apr 27 2015 |
29072 |
630.62 |
| Apr 20 2015 |
29054 |
630.62 |
| Apr 13 2015 |
29052 |
630.62 |
| Apr 06 2015 |
29095 |
630.62 |
| Mar 30 2015 |
29095 |
630.62 |
| Mar 23 2015 |
29117 |
630.62 |
| Mar 16 2015 |
29081 |
630.62 |
| Mar 09 2015 |
29079 |
630.62 |
| Mar 02 2015 |
29058 |
630.62 |
| Feb 23 2015 |
28857 |
630.62 |
| Feb 16 2015 |
28825 |
630.62 |
| Feb 09 2015 |
28835 |
630.62 |
| Feb 02 2015 |
28845 |
630.62 |
| Jan 26 2015 |
28823 |
630.62 |
| Jan 19 2015 |
28797 |
630.62 |
| Jan 12 2015 |
28647 |
630.62 |
| Jan 05 2015 |
28980 |
630.62 |
| Dec 29 2014 |
28995 |
630.62 |
| Dec 22 2014 |
29060 |
630.62 |
| Dec 15 2014 |
28649 |
630.62 |
| Dec 08 2014 |
28950 |
630.62 |
| Dec 01 2014 |
26475 |
597.01 |
| Nov 24 2014 |
26514 |
597.01 |
| Nov 17 2014 |
26866 |
598.38 |
| Nov 10 2014 |
27104 |
598.38 |
| Nov 03 2014 |
26788 |
595.59 |
| Oct 27 2014 |
27574 |
604.96 |
| Oct 20 2014 |
27742 |
604.96 |
| Oct 13 2014 |
27616 |
604.6 |
| Oct 06 2014 |
27151 |
604.6 |
| Sep 29 2014 |
27360 |
604.6 |
| Sep 22 2014 |
27505 |
604.6 |
| Sep 15 2014 |
26190 |
592.8 |
| Sep 08 2014 |
25920 |
592.8 |
| Sep 01 2014 |
26031 |
592.8 |
| Aug 25 2014 |
26074 |
592.8 |
| Aug 18 2014 |
26088 |
592.8 |
| Aug 11 2014 |
26087 |
592.8 |
| Aug 04 2014 |
26087 |
592.8 |
| Jul 28 2014 |
26087 |
592.8 |
| Jul 21 2014 |
26105 |
592.8 |
| Jul 14 2014 |
26106 |
592.8 |
| Jul 07 2014 |
26106 |
592.8 |
| Jun 30 2014 |
26106 |
592.8 |
| Jun 23 2014 |
26106 |
592.8 |
| Jun 16 2014 |
26106 |
592.8 |
| Jun 09 2014 |
26106 |
592.8 |
| Jun 02 2014 |
26106 |
592.8 |
| May 26 2014 |
26106 |
592.8 |
| May 19 2014 |
26106 |
592.8 |
| May 12 2014 |
26107 |
592.8 |
| May 05 2014 |
26107 |
592.8 |
| Apr 28 2014 |
26108 |
592.8 |
| Apr 21 2014 |
26108 |
592.8 |
| Apr 14 2014 |
26123 |
592.8 |
| Apr 07 2014 |
26123 |
592.8 |
| Mar 31 2014 |
26124 |
592.8 |
| Mar 24 2014 |
26124 |
592.8 |
| Mar 17 2014 |
26124 |
592.8 |
| Mar 10 2014 |
26123 |
592.8 |
| Mar 03 2014 |
26123 |
592.8 |
| Feb 24 2014 |
26117 |
592.8 |
| Feb 17 2014 |
26135 |
592.8 |
| Feb 10 2014 |
26133 |
592.8 |
| Feb 03 2014 |
26125 |
592.8 |
| Jan 27 2014 |
26184 |
592.8 |
| Jan 20 2014 |
26134 |
592.8 |
| Jan 13 2014 |
25948 |
592.8 |
| Jan 06 2014 |
25887 |
592.8 |
| Dec 30 2013 |
26048 |
592.8 |
| Dec 23 2013 |
25833 |
592.8 |
| Dec 16 2013 |
25587 |
592.8 |
| Dec 09 2013 |
25534 |
591.78 |
| Dec 02 2013 |
25802 |
591.78 |
| Nov 25 2013 |
27019 |
600.7 |
| Nov 18 2013 |
23352 |
556.88 |
| Nov 11 2013 |
23357 |
556.88 |
| Nov 04 2013 |
23235 |
556.88 |
| Oct 28 2013 |
23000 |
556.88 |
| Oct 21 2013 |
19202 |
520.68 |
| Oct 14 2013 |
19030 |
518.74 |
| Oct 07 2013 |
18878 |
518.74 |
| Sep 30 2013 |
18780 |
518.74 |
| Sep 23 2013 |
18749 |
518.74 |
| Sep 16 2013 |
18603 |
518.74 |
| Sep 09 2013 |
18538 |
518.74 |
| Sep 02 2013 |
18667 |
518.74 |
| Aug 26 2013 |
18630 |
518.74 |
| Aug 19 2013 |
18650 |
518.74 |
| Aug 12 2013 |
18650 |
518.74 |
| Aug 05 2013 |
18652 |
518.74 |
| Jul 29 2013 |
18653 |
518.74 |
| Jul 22 2013 |
18698 |
518.74 |
| Jul 15 2013 |
18698 |
518.74 |
| Jul 08 2013 |
18698 |
518.74 |
| Jul 01 2013 |
18698 |
518.74 |
| Jun 24 2013 |
18699 |
518.74 |
| Jun 17 2013 |
18699 |
518.74 |
| Jun 10 2013 |
18699 |
518.74 |
| Jun 03 2013 |
18699 |
518.74 |
| May 27 2013 |
18699 |
518.74 |
| May 20 2013 |
18699 |
518.74 |
| May 13 2013 |
18699 |
518.74 |
| May 06 2013 |
18699 |
518.74 |
| Apr 29 2013 |
18699 |
518.74 |
| Apr 22 2013 |
18662 |
518.74 |
| Apr 15 2013 |
18669 |
518.74 |
| Apr 08 2013 |
18669 |
518.74 |
| Apr 01 2013 |
18669 |
518.74 |
| Mar 25 2013 |
18661 |
518.74 |
| Mar 18 2013 |
18661 |
518.74 |
| Mar 11 2013 |
18661 |
518.74 |
| Mar 04 2013 |
18661 |
518.74 |
| Feb 25 2013 |
18661 |
518.74 |
| Feb 18 2013 |
18664 |
518.74 |
| Feb 11 2013 |
18673 |
518.74 |
| Feb 04 2013 |
18637 |
518.74 |
| Jan 28 2013 |
18671 |
518.74 |
| Jan 21 2013 |
18685 |
518.74 |
| Jan 14 2013 |
18785 |
518.74 |
| Jan 07 2013 |
18742 |
518.74 |
| Dec 31 2012 |
18743 |
518.74 |
| Dec 24 2012 |
18732 |
518.74 |
| Dec 17 2012 |
18932 |
520.94 |
| Dec 10 2012 |
18757 |
520.94 |
| Dec 03 2012 |
19224 |
523.86 |
| Nov 26 2012 |
19136 |
523.86 |
| Nov 19 2012 |
19066 |
522.57 |
| Nov 12 2012 |
20256 |
535.38 |
| Nov 05 2012 |
20251 |
535.38 |
| Oct 29 2012 |
21035 |
542.38 |
| Oct 22 2012 |
21211 |
546.65 |
| Oct 15 2012 |
20865 |
544.63 |
| Oct 02 2012 |
20548 |
550.7 |
| Sep 26 2012 |
20492 |
550.7 |
| Sep 20 2012 |
20261 |
550.7 |
| Sep 13 2012 |
18883 |
535.72 |
| Jan 19 2012 |
18772 |
544.44 |
| Dec 29 2011 |
18653 |
544.45 |
| Dec 13 2011 |
18436 |
544.46 |
| Dec 09 2011 |
18456 |
544.46 |
| Dec 01 2011 |
18487 |
544.46 |
| Nov 25 2011 |
19256 |
551.64 |
| Nov 17 2011 |
18242 |
539.07 |
| Nov 10 2011 |
18537 |
539.07 |
| Nov 04 2011 |
18557 |
539.06 |
