| Sep 29 2017 |
12243 |
430.3 |
| Sep 22 2017 |
12228 |
430.3 |
| Sep 15 2017 |
12237 |
430.3 |
| Sep 08 2017 |
12157 |
430.3 |
| Sep 01 2017 |
12178 |
430.3 |
| Aug 25 2017 |
12197 |
430.3 |
| Aug 18 2017 |
12223 |
430.3 |
| Aug 11 2017 |
12151 |
430.3 |
| Aug 04 2017 |
12171 |
430.3 |
| Jul 28 2017 |
12170 |
430.3 |
| Jul 21 2017 |
12194 |
430.3 |
| Jul 14 2017 |
12206 |
430.3 |
| Jul 07 2017 |
12202 |
430.3 |
| Jun 30 2017 |
12211 |
430.3 |
| Jun 23 2017 |
12211 |
430.3 |
| Jun 16 2017 |
12207 |
430.3 |
| Jun 09 2017 |
12182 |
430.3 |
| Jun 02 2017 |
12182 |
430.3 |
| May 26 2017 |
12055 |
430.3 |
| May 19 2017 |
12074 |
430.3 |
| May 12 2017 |
12029 |
430.3 |
| May 05 2017 |
11999 |
430.3 |
| Apr 28 2017 |
11983 |
430.3 |
| Apr 21 2017 |
11965 |
430.3 |
| Apr 14 2017 |
11983 |
430.3 |
| Apr 07 2017 |
11984 |
430.3 |
| Mar 31 2017 |
11984 |
430.3 |
| Mar 24 2017 |
11984 |
430.3 |
| Mar 17 2017 |
11975 |
430.3 |
| Mar 10 2017 |
11989 |
430.3 |
| Mar 03 2017 |
11989 |
430.3 |
| Feb 24 2017 |
11985 |
430.3 |
| Feb 17 2017 |
11994 |
430.3 |
| Feb 10 2017 |
12014 |
430.3 |
| Feb 03 2017 |
12000 |
430.3 |
| Jan 27 2017 |
12009 |
430.3 |
| Jan 20 2017 |
12033 |
430.3 |
| Jan 13 2017 |
12045 |
430.3 |
| Jan 06 2017 |
12243 |
430.3 |
| Dec 30 2016 |
12300 |
430.3 |
| Dec 23 2016 |
12303 |
430.3 |
| Dec 16 2016 |
12334 |
430.3 |
| Dec 09 2016 |
12401 |
430.3 |
| Dec 02 2016 |
12641 |
430.3 |
| Nov 25 2016 |
12579 |
430.3 |
| Nov 18 2016 |
12666 |
430.3 |
| Nov 11 2016 |
12805 |
430.3 |
| Nov 04 2016 |
12791 |
430.3 |
| Oct 28 2016 |
12677 |
430.3 |
| Oct 21 2016 |
12761 |
430.3 |
| Oct 14 2016 |
12678 |
430.3 |
| Oct 07 2016 |
12632 |
430.3 |
| Sep 29 2015 |
17441 |
493.96 |
| Sep 22 2015 |
12371 |
493.96 |
| Sep 15 2015 |
26845 |
493.96 |
| Sep 14 2015 |
16799 |
493.96 |
| Sep 07 2015 |
16772 |
493.96 |
| Aug 31 2015 |
16786 |
493.96 |
| Aug 24 2015 |
16697 |
493.96 |
| Aug 17 2015 |
16723 |
493.96 |
| Aug 10 2015 |
16736 |
493.96 |
| Aug 03 2015 |
16735 |
493.96 |
| Jul 27 2015 |
16735 |
493.96 |
| Jul 20 2015 |
16734 |
493.96 |
| Jul 13 2015 |
16734 |
493.96 |
| Jul 06 2015 |
16734 |
493.96 |
| Jun 29 2015 |
16734 |
493.96 |
| Jun 22 2015 |
16734 |
493.96 |
| Jun 15 2015 |
16734 |
493.96 |
| Jun 08 2015 |
16850 |
493.96 |
| Jun 01 2015 |
16850 |
493.96 |
| May 25 2015 |
16850 |
493.96 |
| May 18 2015 |
16850 |
493.96 |
| May 11 2015 |
16850 |
493.96 |
| May 04 2015 |
16850 |
493.96 |
| Apr 27 2015 |
16829 |
493.96 |
| Apr 20 2015 |
16816 |
493.96 |
| Apr 13 2015 |
16816 |
493.96 |
| Apr 06 2015 |
16842 |
493.96 |
| Mar 30 2015 |
16842 |
493.96 |
| Mar 23 2015 |
16856 |
493.96 |
| Mar 16 2015 |
16847 |
493.96 |
| Mar 09 2015 |
16846 |
493.96 |
| Mar 02 2015 |
16835 |
493.96 |
| Feb 23 2015 |
16718 |
493.96 |
| Feb 16 2015 |
16700 |
493.96 |
| Feb 09 2015 |
16711 |
493.96 |
| Feb 02 2015 |
16713 |
493.96 |
| Jan 26 2015 |
16701 |
493.96 |
| Jan 19 2015 |
16683 |
493.96 |
| Jan 12 2015 |
16563 |
493.96 |
| Jan 05 2015 |
16853 |
493.96 |
| Dec 29 2014 |
16845 |
493.96 |
| Dec 22 2014 |
16900 |
493.96 |
| Dec 15 2014 |
16619 |
493.96 |
| Dec 08 2014 |
16775 |
493.96 |
| Dec 01 2014 |
16843 |
493.96 |
| Nov 24 2014 |
16871 |
493.96 |
| Nov 17 2014 |
17026 |
493.96 |
| Nov 10 2014 |
17162 |
493.96 |
| Nov 03 2014 |
23688 |
560.21 |
| Oct 27 2014 |
23681 |
560.21 |
| Oct 20 2014 |
23853 |
560.21 |
| Oct 13 2014 |
23732 |
560.21 |
| Oct 06 2014 |
28800 |
626.46 |
| Sep 29 2014 |
29004 |
626.46 |
| Sep 22 2014 |
29130 |
626.46 |
| Sep 15 2014 |
28802 |
626.46 |
| Sep 08 2014 |
28484 |
626.46 |
| Sep 01 2014 |
28577 |
626.46 |
| Aug 25 2014 |
28631 |
626.46 |
| Aug 18 2014 |
28647 |
626.46 |
| Aug 11 2014 |
28646 |
626.46 |
| Aug 04 2014 |
28646 |
626.46 |
| Jul 28 2014 |
28646 |
626.46 |
| Jul 21 2014 |
28664 |
626.46 |
| Jul 14 2014 |
28665 |
626.46 |
| Jul 07 2014 |
28665 |
626.46 |
| Jun 30 2014 |
28665 |
626.46 |
| Jun 23 2014 |
28665 |
626.46 |
| Jun 16 2014 |
28665 |
626.46 |
| Jun 09 2014 |
28665 |
626.46 |
| Jun 02 2014 |
28665 |
626.46 |
| May 26 2014 |
28665 |
626.46 |
| May 19 2014 |
28665 |
626.46 |
| May 12 2014 |
28666 |
626.46 |
| May 05 2014 |
28666 |
626.46 |
| Apr 28 2014 |
28667 |
626.46 |
| Apr 21 2014 |
28667 |
626.46 |
| Apr 14 2014 |
28679 |
626.46 |
| Apr 07 2014 |
28679 |
626.46 |
| Mar 31 2014 |
28680 |
626.46 |
| Mar 24 2014 |
28680 |
626.46 |
| Mar 17 2014 |
28680 |
626.46 |
| Mar 10 2014 |
28679 |
626.46 |
| Mar 03 2014 |
28679 |
626.46 |
| Feb 24 2014 |
28673 |
626.46 |
| Feb 17 2014 |
28695 |
626.46 |
| Feb 10 2014 |
28693 |
626.46 |
| Feb 03 2014 |
28689 |
626.46 |
| Jan 27 2014 |
28750 |
626.46 |
| Jan 20 2014 |
28686 |
626.46 |
| Jan 13 2014 |
28511 |
626.46 |
| Jan 06 2014 |
28442 |
626.46 |
| Dec 30 2013 |
28623 |
626.46 |
| Dec 23 2013 |
28415 |
626.46 |
| Dec 16 2013 |
28170 |
626.46 |
| Dec 09 2013 |
28227 |
626.46 |
| Dec 02 2013 |
28522 |
626.46 |
| Nov 25 2013 |
28995 |
626.46 |
| Nov 18 2013 |
29005 |
626.46 |
| Nov 04 2013 |
20955 |
532.67 |
| Oct 28 2013 |
20767 |
532.67 |
| Oct 21 2013 |
20340 |
532.67 |
| Oct 14 2013 |
20370 |
532.67 |
| Oct 07 2013 |
20162 |
532.67 |
| Sep 30 2013 |
20045 |
532.67 |
| Sep 23 2013 |
20010 |
532.67 |
| Sep 16 2013 |
19832 |
532.67 |
| Sep 09 2013 |
19735 |
532.67 |
| Sep 02 2013 |
19869 |
532.67 |
| Aug 26 2013 |
19836 |
532.67 |
| Aug 19 2013 |
19857 |
532.67 |
| Aug 12 2013 |
19857 |
532.67 |
| Aug 05 2013 |
19859 |
532.67 |
| Jul 29 2013 |
19860 |
532.67 |
| Jul 22 2013 |
19906 |
532.67 |
| Jul 15 2013 |
19906 |
532.67 |
| Jul 08 2013 |
19906 |
532.67 |
| Jul 01 2013 |
19906 |
532.67 |
| Jun 24 2013 |
19907 |
532.67 |
| Jun 17 2013 |
19907 |
532.67 |
| Jun 10 2013 |
19907 |
532.67 |
| Jun 03 2013 |
19907 |
532.67 |
| May 27 2013 |
19907 |
532.67 |
| May 20 2013 |
19907 |
532.67 |
| May 13 2013 |
19907 |
532.67 |
| May 06 2013 |
19907 |
532.67 |
| Apr 29 2013 |
19907 |
532.67 |
| Apr 22 2013 |
19869 |
532.67 |
| Apr 15 2013 |
19876 |
532.67 |
| Apr 08 2013 |
19876 |
532.67 |
| Apr 01 2013 |
19876 |
532.67 |
| Mar 25 2013 |
19866 |
532.67 |
| Mar 18 2013 |
19866 |
532.67 |
| Mar 11 2013 |
19866 |
532.67 |
| Mar 04 2013 |
19866 |
532.67 |
| Feb 25 2013 |
19866 |
532.67 |
| Feb 18 2013 |
19869 |
532.67 |
| Feb 11 2013 |
19878 |
532.67 |
| Feb 04 2013 |
19844 |
532.67 |
| Jan 28 2013 |
19885 |
532.67 |
| Jan 21 2013 |
19894 |
532.67 |
| Jan 14 2013 |
20000 |
532.67 |
| Jan 07 2013 |
19954 |
532.67 |
| Dec 31 2012 |
19965 |
532.67 |
| Dec 24 2012 |
19964 |
532.67 |
| Dec 17 2012 |
19948 |
532.67 |
| Dec 10 2012 |
19748 |
532.67 |
| Dec 03 2012 |
19957 |
532.67 |
| Nov 26 2012 |
19863 |
532.67 |
| Nov 19 2012 |
19942 |
532.67 |
| Oct 29 2012 |
14351 |
468.43 |
| Oct 22 2012 |
14345 |
468.43 |
| Oct 15 2012 |
14147 |
468.43 |
| Oct 02 2012 |
13800 |
468.43 |
| Sep 26 2012 |
13765 |
468.43 |
| Sep 20 2012 |
13634 |
468.43 |
| Sep 13 2012 |
13480 |
468.43 |
| Jan 19 2012 |
12690 |
468.43 |
| Dec 29 2011 |
12604 |
468.43 |
| Dec 13 2011 |
12447 |
468.43 |
| Dec 09 2011 |
12480 |
468.43 |
| Dec 01 2011 |
12458 |
468.43 |
| Nov 25 2011 |
12643 |
468.43 |
| Nov 17 2011 |
12570 |
468.43 |
| Nov 10 2011 |
12752 |
468.43 |
| Oct 21 2011 |
17103 |
519.6 |
| Oct 14 2011 |
16938 |
519.6 |
| Oct 07 2011 |
16619 |
519.6 |
| Sep 30 2011 |
16447 |
519.6 |
| Sep 27 2011 |
16050 |
519.6 |
| Sep 23 2011 |
15946 |
519.6 |
| Sep 16 2011 |
15400 |
519.6 |
| Sep 09 2011 |
14997 |
519.6 |
| Jan 13 2011 |
14782 |
519.59 |
| Dec 28 2010 |
14999 |
519.59 |
| Dec 14 2010 |
14858 |
519.59 |
| Dec 03 2010 |
15003 |
519.59 |
| Nov 26 2010 |
15007 |
519.59 |
| Nov 19 2010 |
14896 |
519.59 |
| Nov 12 2010 |
14702 |
520.4 |
| Nov 04 2010 |
14771 |
520.42 |
| Oct 28 2010 |
14365 |
520.44 |
| Oct 22 2010 |
14554 |
525.02 |
| Oct 14 2010 |
14318 |
525.02 |
| Oct 05 2010 |
13379 |
525.02 |
| Sep 29 2010 |
13677 |
525.02 |
| Sep 24 2010 |
13146 |
525.02 |
| Sep 17 2010 |
12622 |
525.02 |
| Sep 10 2010 |
12375 |
525.02 |
| Aug 15 2010 |
10427 |
525.02 |
| Jan 29 2010 |
12345 |
525.02 |
| Jan 15 2010 |
12294 |
525.02 |
| Jan 08 2010 |
12155 |
525.02 |
| Dec 18 2009 |
11733 |
525.02 |
| Dec 09 2009 |
11565 |
525.02 |
| Dec 04 2009 |
11241 |
525.02 |
| Nov 27 2009 |
11160 |
525.02 |
| Nov 20 2009 |
10750 |
525.02 |
| Oct 30 2009 |
9450 |
485.46 |
| Oct 23 2009 |
9040 |
485.46 |
| Oct 16 2009 |
8875 |
485.46 |
| Oct 09 2009 |
8774 |
485.46 |
| Oct 02 2009 |
8555 |
488.58 |
| Sep 25 2009 |
8128 |
488.58 |
| Sep 18 2009 |
7971 |
488.58 |
| Sep 11 2009 |
7883 |
488.58 |
| Jan 30 2009 |
7728 |
488.58 |
| Jan 09 2009 |
7154 |
488.58 |
| Dec 18 2008 |
6938 |
488.58 |
| Dec 12 2008 |
6952 |
488.58 |
| Dec 05 2008 |
6976 |
488.58 |
| Nov 28 2008 |
6809 |
488.58 |
| Nov 21 2008 |
6786 |
488.58 |
| Nov 14 2008 |
6554 |
488.58 |
| Nov 07 2008 |
6877 |
499.86 |
| Oct 31 2008 |
6315 |
496.55 |
| Oct 24 2008 |
6173 |
496.55 |
| Oct 17 2008 |
5627 |
496.55 |
| Oct 10 2008 |
5434 |
496.55 |
| Oct 03 2008 |
5053 |
498.97 |
| Sep 26 2008 |
4750 |
498.97 |
| Sep 19 2008 |
4708 |
498.97 |
| Feb 01 2008 |
4514 |
498.97 |
| Dec 12 2007 |
4411 |
498.97 |
| Dec 07 2007 |
4381 |
498.97 |
| Nov 30 2007 |
4276 |
498.97 |
| Nov 23 2007 |
4246 |
498.97 |
| Nov 16 2007 |
4391 |
498.97 |
| Nov 09 2007 |
4142 |
489.92 |
