| Dec 01 2014 |
16113 |
486.84 |
| Nov 24 2014 |
16154 |
486.84 |
| Nov 17 2014 |
15794 |
481.78 |
| Nov 10 2014 |
15883 |
481.78 |
| Nov 03 2014 |
15779 |
481.78 |
| Oct 27 2014 |
15787 |
481.78 |
| Oct 20 2014 |
15988 |
481.78 |
| Oct 13 2014 |
16168 |
484.41 |
| Oct 06 2014 |
15900 |
484.41 |
| Sep 29 2014 |
16107 |
484.41 |
| Sep 22 2014 |
16202 |
484.41 |
| Sep 15 2014 |
15756 |
481.27 |
| Sep 08 2014 |
15737 |
481.27 |
| Sep 01 2014 |
15789 |
481.27 |
| Aug 25 2014 |
15804 |
481.27 |
| Aug 18 2014 |
15809 |
481.27 |
| Aug 11 2014 |
15809 |
481.27 |
| Aug 04 2014 |
15809 |
481.27 |
| Jul 28 2014 |
15809 |
481.27 |
| Jul 21 2014 |
15828 |
481.27 |
| Jul 14 2014 |
15828 |
481.27 |
| Jul 07 2014 |
15828 |
481.27 |
| Jun 30 2014 |
15828 |
481.27 |
| Jun 23 2014 |
15828 |
481.27 |
| Jun 16 2014 |
15828 |
481.27 |
| Jun 09 2014 |
15828 |
481.27 |
| Jun 02 2014 |
15828 |
481.27 |
| May 26 2014 |
15828 |
481.27 |
| May 19 2014 |
15828 |
481.27 |
| May 12 2014 |
15830 |
481.27 |
| May 05 2014 |
15830 |
481.27 |
| Apr 28 2014 |
15831 |
481.27 |
| Apr 21 2014 |
15831 |
481.27 |
| Apr 14 2014 |
15852 |
481.27 |
| Apr 07 2014 |
15852 |
481.27 |
| Mar 31 2014 |
15853 |
481.27 |
| Mar 24 2014 |
15853 |
481.27 |
| Mar 17 2014 |
15853 |
481.27 |
| Mar 10 2014 |
15853 |
481.27 |
| Mar 03 2014 |
15853 |
481.27 |
| Feb 24 2014 |
15848 |
481.27 |
| Feb 17 2014 |
15862 |
481.27 |
| Feb 10 2014 |
15861 |
481.27 |
| Feb 03 2014 |
15848 |
481.27 |
| Jan 27 2014 |
15912 |
481.27 |
| Jan 20 2014 |
15873 |
481.27 |
| Jan 13 2014 |
15684 |
481.27 |
| Jan 06 2014 |
15653 |
481.27 |
| Dec 30 2013 |
15789 |
481.27 |
| Dec 23 2013 |
15573 |
481.27 |
| Dec 16 2013 |
15404 |
481.27 |
| Dec 09 2013 |
13177 |
459.65 |
| Dec 02 2013 |
13376 |
459.65 |
| Nov 25 2013 |
13002 |
453.96 |
| Nov 18 2013 |
13889 |
461.52 |
| Nov 11 2013 |
13846 |
461.52 |
| Nov 04 2013 |
13748 |
461.52 |
| Oct 28 2013 |
13663 |
461.52 |
| Oct 21 2013 |
11555 |
442.92 |
| Oct 14 2013 |
11897 |
447.38 |
| Oct 07 2013 |
10288 |
430.32 |
| Sep 30 2013 |
10294 |
430.32 |
| Sep 23 2013 |
10092 |
428.14 |
| Sep 16 2013 |
10115 |
428.14 |
| Sep 09 2013 |
10052 |
427.24 |
| Sep 02 2013 |
10134 |
427.24 |
| Aug 26 2013 |
10096 |
427.24 |
| Aug 19 2013 |
10112 |
427.24 |
| Aug 12 2013 |
10112 |
427.24 |
| Aug 05 2013 |
10113 |
427.24 |
| Jul 29 2013 |
10114 |
427.24 |
| Jul 22 2013 |
10147 |
427.24 |
| Jul 15 2013 |
10147 |
427.24 |
| Jul 08 2013 |
10147 |
427.24 |
| Jul 01 2013 |
10147 |
427.24 |
| Jun 24 2013 |
10148 |
427.24 |
| Jun 17 2013 |
10148 |
427.24 |
| Jun 10 2013 |
10148 |
427.24 |
| Jun 03 2013 |
10148 |
427.24 |
| May 27 2013 |
10148 |
427.24 |
| May 20 2013 |
10148 |
427.24 |
| May 13 2013 |
10148 |
427.24 |
| May 06 2013 |
10148 |
427.24 |
| Apr 29 2013 |
10148 |
427.24 |
| Apr 22 2013 |
10127 |
427.24 |
| Apr 15 2013 |
10136 |
427.24 |
| Apr 08 2013 |
10136 |
427.24 |
| Apr 01 2013 |
10136 |
427.24 |
| Mar 25 2013 |
10132 |
427.24 |
| Mar 18 2013 |
10132 |
427.24 |
| Mar 11 2013 |
10132 |
427.24 |
| Mar 04 2013 |
10132 |
427.24 |
| Feb 25 2013 |
10132 |
427.24 |
| Feb 18 2013 |
10137 |
427.24 |
| Feb 11 2013 |
10147 |
427.24 |
| Feb 04 2013 |
10112 |
427.24 |
| Jan 28 2013 |
10162 |
427.24 |
| Jan 21 2013 |
10176 |
427.24 |
| Jan 14 2013 |
10252 |
427.24 |
| Jan 07 2013 |
10201 |
427.24 |
| Dec 31 2012 |
10218 |
427.24 |
| Dec 24 2012 |
10218 |
427.24 |
| Dec 17 2012 |
11194 |
437.98 |
| Dec 10 2012 |
11058 |
437.98 |
| Dec 03 2012 |
11811 |
444.26 |
| Nov 26 2012 |
11716 |
444.26 |
| Nov 19 2012 |
11552 |
441.76 |
| Nov 12 2012 |
12521 |
450.92 |
| Nov 05 2012 |
12531 |
450.92 |
| Oct 29 2012 |
12621 |
450.92 |
| Oct 22 2012 |
14310 |
468.12 |
| Oct 15 2012 |
13541 |
461.67 |
| Oct 02 2012 |
13983 |
470.45 |
| Sep 26 2012 |
13952 |
470.45 |
| Sep 20 2012 |
15378 |
488.54 |
| Sep 13 2012 |
14530 |
480.44 |
| Jan 19 2012 |
14357 |
487.3 |
| Dec 29 2011 |
14260 |
487.31 |
| Dec 13 2011 |
14085 |
487.31 |
| Dec 09 2011 |
14107 |
487.31 |
| Dec 01 2011 |
14075 |
487.32 |
| Nov 25 2011 |
14836 |
494.45 |
| Nov 17 2011 |
15346 |
501.41 |
| Nov 10 2011 |
15596 |
501.42 |
| Nov 04 2011 |
15568 |
501.42 |
