| Apr 18 2024 |
1548 |
300.25 |
| Apr 11 2024 |
1548 |
300.25 |
| Apr 04 2024 |
1548 |
300.25 |
| Mar 28 2024 |
1548 |
300.25 |
| Mar 21 2024 |
1548 |
300.25 |
| Mar 14 2024 |
1548 |
300.25 |
| Mar 07 2024 |
1548 |
300.25 |
| Feb 29 2024 |
1548 |
300.25 |
| Feb 22 2024 |
1548 |
300.25 |
| Feb 15 2024 |
1551 |
300.25 |
| Feb 08 2024 |
1553 |
300.25 |
| Feb 01 2024 |
1557 |
300.25 |
| Jan 25 2024 |
1559 |
300.25 |
| Jan 18 2024 |
1559 |
300.25 |
| Jan 11 2024 |
1530 |
300.25 |
| Jan 04 2024 |
1548 |
300.25 |
| Dec 28 2023 |
1548 |
300.25 |
| Dec 21 2023 |
1548 |
300.25 |
| Dec 14 2023 |
1555 |
300.25 |
| Dec 07 2023 |
1826 |
315.3 |
| Nov 30 2023 |
1854 |
315.3 |
| Nov 23 2023 |
1800 |
315.3 |
| Nov 16 2023 |
2286 |
333.67 |
| Nov 09 2023 |
3453 |
376.73 |
| Nov 02 2023 |
3437 |
376.73 |
| Oct 26 2023 |
4190 |
404.08 |
| Oct 19 2023 |
3135 |
367.76 |
| Oct 12 2023 |
3050 |
367.76 |
| Oct 05 2023 |
3089 |
367.76 |
| Sep 28 2023 |
2038 |
325.51 |
| Sep 21 2023 |
1877 |
318 |
| Sep 14 2023 |
1676 |
307.88 |
| Sep 07 2023 |
1558 |
301.36 |
| Aug 31 2023 |
1552 |
301.36 |
| Aug 24 2023 |
1550 |
301.36 |
| Aug 17 2023 |
1545 |
301.36 |
| Aug 10 2023 |
1545 |
301.36 |
| Aug 03 2023 |
1550 |
301.36 |
| Jul 27 2023 |
1547 |
301.36 |
| Jul 20 2023 |
1516 |
301.36 |
| Jul 13 2023 |
1516 |
301.36 |
| Jul 06 2023 |
1513 |
301.36 |
| Jun 29 2023 |
1516 |
301.36 |
| Jun 22 2023 |
1516 |
301.36 |
| Jun 15 2023 |
1516 |
301.36 |
| Jun 08 2023 |
1518 |
301.36 |
| Jun 01 2023 |
1517 |
301.36 |
| May 25 2023 |
1512 |
301.36 |
| May 18 2023 |
1512 |
301.36 |
| May 11 2023 |
1512 |
301.36 |
| May 04 2023 |
1512 |
301.36 |
| Apr 27 2023 |
1514 |
301.36 |
| Apr 20 2023 |
1514 |
301.36 |
| Apr 13 2023 |
1514 |
301.36 |
| Apr 06 2023 |
1516 |
301.36 |
| Mar 30 2023 |
1516 |
301.36 |
| Mar 23 2023 |
1516 |
301.36 |
| Mar 16 2023 |
1516 |
301.36 |
| Mar 09 2023 |
1516 |
301.36 |
| Mar 02 2023 |
1516 |
301.36 |
| Feb 23 2023 |
1516 |
301.36 |
| Feb 16 2023 |
1519 |
301.36 |
| Feb 09 2023 |
1522 |
301.36 |
| Feb 02 2023 |
1525 |
301.36 |
| Jan 26 2023 |
1524 |
301.36 |
| Jan 19 2023 |
1519 |
301.36 |
| Jan 12 2023 |
1484 |
301.36 |
| Jan 05 2023 |
1496 |
301.36 |
| Dec 29 2022 |
1488 |
301.36 |
| Dec 22 2022 |
1683 |
282.59 |
| Dec 15 2022 |
1667 |
282.59 |
| Dec 08 2022 |
1666 |
282.59 |
| Dec 01 2022 |
1650 |
282.59 |
| Nov 24 2022 |
1658 |
282.59 |
| Nov 17 2022 |
1628 |
282.59 |
| Nov 10 2022 |
1597 |
282.59 |
| Nov 03 2022 |
1553 |
282.59 |
| Oct 27 2022 |
1434 |
282.59 |
| Oct 20 2022 |
1513 |
287.35 |
| Oct 13 2022 |
1502 |
287.35 |
| Oct 06 2022 |
1493 |
287.35 |
| Sep 29 2022 |
1466 |
287.35 |
| Sep 22 2022 |
1459 |
287.35 |
| Sep 15 2022 |
1731 |
300.37 |
| Sep 08 2022 |
1724 |
300.37 |
| Sep 01 2022 |
1728 |
300.37 |
| Aug 25 2022 |
1727 |
300.37 |
| Aug 18 2022 |
1726 |
300.37 |
| Aug 11 2022 |
1731 |
300.37 |
| Aug 04 2022 |
1724 |
300.37 |
| Jul 28 2022 |
1724 |
300.37 |
| Jul 21 2022 |
1724 |
300.37 |
| Jul 14 2022 |
1724 |
300.37 |
| Jul 07 2022 |
1724 |
300.37 |
| Jun 30 2022 |
1724 |
300.37 |
| Jun 23 2022 |
1716 |
300.37 |
| Jun 16 2022 |
1716 |
300.37 |
| Jun 09 2022 |
1719 |
300.37 |
| Jun 02 2022 |
1719 |
300.37 |
| May 26 2022 |
1720 |
300.37 |
| May 19 2022 |
1720 |
300.37 |
| May 12 2022 |
1720 |
300.37 |
| May 05 2022 |
1720 |
300.37 |
| Apr 28 2022 |
1717 |
300.37 |
| Apr 21 2022 |
1717 |
300.37 |
| Apr 14 2022 |
1717 |
300.37 |
| Apr 07 2022 |
1717 |
300.37 |
| Mar 31 2022 |
1717 |
300.37 |
| Mar 24 2022 |
1717 |
300.37 |
| Mar 17 2022 |
1715 |
300.37 |
| Mar 10 2022 |
1715 |
300.37 |
| Mar 03 2022 |
1715 |
300.37 |
| Feb 24 2022 |
1709 |
300.37 |
| Feb 17 2022 |
1709 |
300.37 |
| Feb 10 2022 |
1718 |
300.37 |
| Feb 03 2022 |
1725 |
300.37 |
| Jan 27 2022 |
1729 |
300.37 |
| Jan 20 2022 |
1650 |
300.37 |
| Jan 13 2022 |
1674 |
300.37 |
| Jan 06 2022 |
1755 |
300.37 |
| Dec 30 2021 |
1769 |
300.37 |
| Dec 23 2021 |
1782 |
300.37 |
| Dec 16 2021 |
1787 |
300.37 |
| Dec 09 2021 |
1966 |
308.35 |
| Dec 02 2021 |
1749 |
296.93 |
| Nov 25 2021 |
1716 |
293.94 |
| Nov 18 2021 |
1748 |
295.36 |
| Nov 11 2021 |
1542 |
286.88 |
| Nov 04 2021 |
1569 |
286.88 |
| Oct 28 2021 |
1634 |
286.88 |
| Oct 21 2021 |
1670 |
286.88 |
| Oct 14 2021 |
1676 |
286.88 |
| Oct 07 2021 |
1633 |
286.88 |
| Sep 30 2021 |
1677 |
286.88 |
| Sep 23 2021 |
1688 |
286.88 |
| Sep 16 2021 |
1751 |
288.34 |
| Sep 09 2021 |
1835 |
290.42 |
| Sep 02 2021 |
1767 |
287.21 |
| Aug 26 2021 |
1764 |
287.21 |
| Aug 19 2021 |
1765 |
287.21 |
| Aug 12 2021 |
1772 |
287.21 |
| Aug 05 2021 |
1778 |
287.21 |
| Jul 29 2021 |
1777 |
287.21 |
| Jun 03 2021 |
1595 |
287.21 |
| Nov 27 2020 |
1648 |
284.97 |
| Nov 20 2020 |
1964 |
293.01 |
| Nov 13 2020 |
1998 |
289.6 |
| Nov 06 2020 |
2098 |
289.6 |
| Oct 30 2020 |
2203 |
289.6 |
| Oct 23 2020 |
2313 |
289.6 |
| Oct 16 2020 |
2397 |
289.6 |
| Oct 09 2020 |
2446 |
289.6 |
| Oct 02 2020 |
2508 |
289.6 |
| Sep 25 2020 |
2546 |
289.6 |
| Sep 18 2020 |
2509 |
287.03 |
| Sep 11 2020 |
2659 |
290.42 |
| Sep 04 2020 |
2569 |
287.21 |
| Aug 28 2020 |
2573 |
287.21 |
| Aug 21 2020 |
2597 |
287.21 |
| Aug 14 2020 |
2604 |
287.21 |
| Aug 07 2020 |
2637 |
287.21 |
| Jul 31 2020 |
2646 |
287.21 |
| Jul 24 2020 |
2646 |
287.21 |
| Jul 17 2020 |
2654 |
287.21 |
| Jul 10 2020 |
2665 |
287.21 |
| Jul 03 2020 |
2671 |
287.21 |
| Jun 26 2020 |
2671 |
287.21 |
| Jun 19 2020 |
2671 |
287.21 |
| Jun 12 2020 |
2673 |
287.21 |
| Jun 05 2020 |
2676 |
287.21 |
| May 29 2020 |
2676 |
287.21 |
| May 22 2020 |
2678 |
287.21 |
| May 15 2020 |
2678 |
287.21 |
| May 08 2020 |
2678 |
287.21 |
| May 01 2020 |
2683 |
287.21 |
| Apr 24 2020 |
2687 |
287.21 |
| Apr 17 2020 |
2687 |
287.21 |
| Apr 10 2020 |
2687 |
287.21 |
| Apr 03 2020 |
2687 |
287.21 |
| Mar 27 2020 |
2687 |
287.21 |
| Mar 20 2020 |
2687 |
287.21 |
| Mar 13 2020 |
2687 |
287.21 |
| Mar 06 2020 |
2687 |
287.21 |
| Feb 28 2020 |
2693 |
287.21 |
| Feb 21 2020 |
2695 |
287.21 |
| Feb 14 2020 |
2701 |
287.21 |
| Feb 07 2020 |
2700 |
287.21 |
| Jan 31 2020 |
2716 |
287.21 |
| Jan 24 2020 |
2540 |
287.21 |
| Jan 17 2020 |
2556 |
287.21 |
| Jan 10 2020 |
2820 |
287.21 |
| Jan 03 2020 |
2818 |
287.21 |
| Dec 27 2019 |
2806 |
287.21 |
| Dec 20 2019 |
2811 |
287.21 |
| Dec 13 2019 |
2658 |
283.21 |
| Dec 06 2019 |
2483 |
283.21 |
| Nov 29 2019 |
2399 |
279.76 |
| Nov 22 2019 |
2435 |
279.76 |
| Nov 15 2019 |
2504 |
280.9 |
| Nov 08 2019 |
2492 |
280.9 |
| Nov 01 2019 |
2485 |
280.9 |
| Oct 25 2019 |
2470 |
280.9 |
| Oct 18 2019 |
2517 |
282.76 |
| Oct 11 2019 |
2555 |
282.76 |
| Oct 04 2019 |
2602 |
282.76 |
| Sep 27 2019 |
2584 |
282.76 |
| Sep 20 2019 |
2560 |
282.76 |
| Sep 13 2019 |
2593 |
282.76 |
| Sep 06 2019 |
2452 |
281.7 |
| Aug 30 2019 |
2479 |
281.7 |
| Aug 23 2019 |
2489 |
281.7 |
| Aug 16 2019 |
2473 |
281.7 |
| Aug 09 2019 |
2473 |
281.7 |
| Aug 02 2019 |
2473 |
281.7 |
| Jul 26 2019 |
2465 |
281.7 |
| Jul 19 2019 |
2467 |
281.7 |
| Jul 12 2019 |
2475 |
281.7 |
| Jul 05 2019 |
2480 |
281.7 |
| Jun 28 2019 |
2478 |
281.7 |
| Jun 21 2019 |
2479 |
281.7 |
| Jun 14 2019 |
2477 |
281.7 |
| Jun 07 2019 |
2479 |
281.7 |
| May 31 2019 |
2481 |
281.7 |
| May 24 2019 |
2480 |
281.7 |
| May 17 2019 |
2485 |
281.7 |
| May 10 2019 |
2482 |
281.7 |
| May 03 2019 |
2486 |
281.7 |
| Apr 26 2019 |
2489 |
281.7 |
| Apr 19 2019 |
2490 |
281.7 |
| Apr 12 2019 |
2492 |
281.7 |
| Apr 05 2019 |
2492 |
281.7 |
| Mar 29 2019 |
2492 |
281.7 |
| Mar 22 2019 |
2489 |
281.7 |
| Mar 15 2019 |
2492 |
281.7 |
| Mar 08 2019 |
2495 |
281.7 |
| Mar 01 2019 |
2496 |
281.7 |
| Feb 22 2019 |
2494 |
281.7 |
| Feb 15 2019 |
2510 |
281.7 |
| Feb 08 2019 |
2501 |
281.7 |
| Feb 01 2019 |
2509 |
281.7 |
| Jan 25 2019 |
2509 |
281.7 |
| Jan 18 2019 |
2321 |
281.7 |
| Jan 11 2019 |
2515 |
281.7 |
| Jan 04 2019 |
2527 |
281.7 |
| Dec 28 2018 |
2530 |
281.7 |
| Dec 21 2018 |
2506 |
281.7 |
| Dec 14 2018 |
2593 |
284.2 |
| Dec 07 2018 |
2949 |
292.64 |
| Nov 30 2018 |
2807 |
287.64 |
| Nov 23 2018 |
3146 |
296.8 |
| Nov 16 2018 |
3171 |
296.8 |
| Nov 09 2018 |
2982 |
293.6 |
| Nov 02 2018 |
2972 |
293.6 |
| Oct 26 2018 |
2882 |
293.6 |
| Oct 19 2018 |
2897 |
293.6 |
| Oct 12 2018 |
3093 |
297.59 |
| Oct 05 2018 |
3013 |
297.59 |
| Sep 28 2018 |
3061 |
297.59 |
| Sep 21 2018 |
2984 |
295.76 |
| Sep 14 2018 |
3494 |
309.57 |
| Sep 07 2018 |
3055 |
298.32 |
| Aug 31 2018 |
3033 |
298.32 |
| Aug 24 2018 |
3033 |
298.32 |
| Aug 17 2018 |
3037 |
298.32 |
| Aug 10 2018 |
3041 |
298.32 |
| Aug 03 2018 |
3045 |
298.32 |
| Jul 27 2018 |
3050 |
298.32 |
| Jul 20 2018 |
3048 |
298.32 |
| Jul 13 2018 |
3044 |
298.32 |
| Jul 06 2018 |
3043 |
298.32 |
| Jun 29 2018 |
3072 |
298.32 |
| Jun 22 2018 |
3072 |
298.32 |
| Jun 15 2018 |
3076 |
298.32 |
| Jun 08 2018 |
3085 |
298.32 |
| Jun 01 2018 |
3084 |
298.32 |
| May 25 2018 |
3102 |
298.32 |
| May 18 2018 |
3105 |
298.32 |
| May 11 2018 |
3114 |
298.32 |
| May 04 2018 |
3143 |
298.32 |
| Apr 27 2018 |
3143 |
298.32 |
| Apr 20 2018 |
3155 |
298.32 |
| Apr 13 2018 |
3155 |
298.32 |
| Apr 06 2018 |
3155 |
298.32 |
| Mar 30 2018 |
3155 |
298.32 |
| Mar 23 2018 |
3155 |
298.32 |
| Mar 16 2018 |
3150 |
298.32 |
| Mar 09 2018 |
3150 |
298.32 |
| Mar 02 2018 |
3150 |
298.32 |
| Feb 23 2018 |
3149 |
298.32 |
| Feb 16 2018 |
3153 |
298.32 |
| Feb 09 2018 |
3156 |
298.32 |
| Feb 02 2018 |
3167 |
298.32 |
| Jan 26 2018 |
3176 |
298.32 |
| Jan 19 2018 |
3174 |
298.32 |
| Jan 12 2018 |
2971 |
298.32 |
| Jan 05 2018 |
3111 |
298.32 |
| Dec 29 2017 |
3113 |
298.32 |
| Dec 22 2017 |
3107 |
298.32 |
| Dec 15 2017 |
3084 |
298.32 |
| Dec 08 2017 |
3178 |
298.32 |
| Dec 01 2017 |
3780 |
311.68 |
| Nov 24 2017 |
3799 |
311.68 |
| Nov 17 2017 |
3457 |
304.36 |
| Nov 10 2017 |
4016 |
315.29 |
| Nov 03 2017 |
3990 |
315.29 |
| Oct 27 2017 |
3906 |
315.98 |
| Oct 20 2017 |
3594 |
309.05 |
| Oct 13 2017 |
3539 |
309.05 |
| Oct 06 2017 |
3480 |
309.05 |
| Sep 29 2017 |
3395 |
306.62 |
| Sep 22 2017 |
3531 |
309.87 |
| Sep 15 2017 |
3561 |
309.59 |
| Sep 08 2017 |
3648 |
312.51 |
| Sep 01 2017 |
3670 |
312.51 |
| Aug 25 2017 |
3680 |
312.51 |
| Aug 18 2017 |
3677 |
312.51 |
| Aug 11 2017 |
3665 |
312.51 |
| Aug 04 2017 |
3673 |
312.51 |
| Jul 28 2017 |
3672 |
312.51 |
| Jul 21 2017 |
3680 |
312.51 |
| Jul 14 2017 |
3693 |
312.51 |
| Jul 07 2017 |
3691 |
312.51 |
| Jun 30 2017 |
3696 |
312.51 |
| Jun 23 2017 |
3696 |
312.51 |
| Jun 16 2017 |
3708 |
312.51 |
| Jun 09 2017 |
3707 |
312.51 |
| Jun 02 2017 |
3704 |
312.51 |
| May 26 2017 |
3632 |
312.51 |
| May 19 2017 |
3649 |
312.51 |
| May 12 2017 |
3623 |
312.51 |
| May 05 2017 |
3621 |
312.51 |
| Apr 28 2017 |
3617 |
312.51 |
| Apr 21 2017 |
3607 |
312.51 |
| Apr 14 2017 |
3611 |
312.51 |
| Apr 07 2017 |
3610 |
312.51 |
| Mar 31 2017 |
3610 |
312.51 |
| Mar 24 2017 |
3610 |
312.51 |
| Mar 17 2017 |
3608 |
312.51 |
| Mar 10 2017 |
3614 |
312.51 |
| Mar 03 2017 |
3614 |
312.51 |
| Feb 24 2017 |
3615 |
312.51 |
| Feb 17 2017 |
3623 |
312.51 |
| Feb 10 2017 |
3633 |
312.51 |
| Feb 03 2017 |
3629 |
312.51 |
| Jan 27 2017 |
3641 |
312.51 |
| Jan 20 2017 |
3658 |
312.51 |
| Jan 13 2017 |
3654 |
312.51 |
| Jan 06 2017 |
3730 |
312.51 |
| Dec 30 2016 |
3756 |
312.51 |
| Dec 23 2016 |
3756 |
312.51 |
| Dec 16 2016 |
3751 |
312.51 |
| Dec 09 2016 |
3692 |
311.23 |
| Dec 02 2016 |
3707 |
311.23 |
| Nov 25 2016 |
3709 |
311.62 |
| Nov 18 2016 |
3678 |
311.62 |
| Nov 11 2016 |
3703 |
311.58 |
| Nov 04 2016 |
3711 |
311.58 |
| Oct 28 2016 |
3660 |
311.58 |
| Oct 21 2016 |
3674 |
311.58 |
| Oct 14 2016 |
3621 |
311.58 |
| Oct 07 2016 |
3866 |
316.34 |
| Sep 30 2016 |
3789 |
316.34 |
| Sep 23 2016 |
3741 |
316.34 |
| Sep 16 2016 |
3988 |
324.14 |
| Sep 09 2016 |
3932 |
322.1 |
| Sep 02 2016 |
3891 |
322.1 |
| Aug 26 2016 |
3898 |
322.1 |
| Aug 19 2016 |
3766 |
322.1 |
| Aug 12 2016 |
3761 |
322.1 |
| Aug 05 2016 |
3774 |
322.1 |
| Jul 29 2016 |
3774 |
322.1 |
| Jul 22 2016 |
3765 |
322.1 |
| Jun 28 2016 |
3766 |
322.1 |
| Jun 21 2016 |
3776 |
322.1 |
| Jun 14 2016 |
3776 |
322.1 |
| Jun 07 2016 |
3776 |
322.1 |
| May 31 2016 |
3776 |
322.1 |
| May 24 2016 |
3776 |
322.1 |
| May 17 2016 |
3773 |
322.1 |
| May 10 2016 |
3773 |
322.1 |
| May 03 2016 |
3773 |
322.1 |
| Apr 26 2016 |
3773 |
322.1 |
| Apr 19 2016 |
3771 |
322.1 |
| Apr 12 2016 |
3780 |
322.1 |
| Apr 05 2016 |
3780 |
322.1 |
| Mar 29 2016 |
3780 |
322.1 |
| Mar 22 2016 |
3779 |
322.1 |
| Mar 15 2016 |
3777 |
322.1 |
| Mar 08 2016 |
3780 |
322.1 |
| Mar 01 2016 |
3778 |
322.1 |
| Feb 23 2016 |
3773 |
322.1 |
| Feb 16 2016 |
3756 |
322.1 |
| Feb 09 2016 |
3756 |
322.1 |
| Feb 02 2016 |
3726 |
322.1 |
| Jan 26 2016 |
3733 |
322.1 |
| Jan 19 2016 |
3738 |
322.1 |
| Jan 12 2016 |
3502 |
322.1 |
| Jan 05 2016 |
3651 |
322.1 |
| Dec 29 2015 |
3652 |
322.1 |
| Dec 22 2015 |
3596 |
322.1 |
| Dec 15 2015 |
3732 |
326.46 |
| Dec 08 2015 |
3805 |
326.46 |
| Dec 01 2015 |
3942 |
330.69 |
| Nov 24 2015 |
3910 |
330.69 |
| Nov 17 2015 |
4455 |
345.13 |
| Nov 10 2015 |
4420 |
345.13 |
| Nov 03 2015 |
4477 |
345.13 |
| Oct 27 2015 |
4493 |
345.13 |
| Oct 20 2015 |
4431 |
345.13 |
| Oct 13 2015 |
4236 |
345.13 |
| Oct 06 2015 |
4600 |
350.97 |
| Sep 29 2015 |
6186 |
374.98 |
| Sep 22 2015 |
17375 |
397.24 |
| Sep 15 2015 |
20007 |
403.96 |
| Sep 14 2015 |
8149 |
403.96 |
| Sep 07 2015 |
8201 |
403.96 |
| Aug 31 2015 |
7218 |
392.07 |
| Aug 24 2015 |
7185 |
392.07 |
| Aug 17 2015 |
7193 |
392.07 |
| Aug 10 2015 |
7198 |
392.07 |
| Aug 03 2015 |
7198 |
392.07 |
| Jul 27 2015 |
7198 |
392.07 |
| Jul 20 2015 |
7198 |
392.07 |
| Jul 13 2015 |
7198 |
392.07 |
| Jul 06 2015 |
7198 |
392.07 |
| Jun 29 2015 |
7198 |
392.07 |
| Jun 22 2015 |
7198 |
392.07 |
| Jun 15 2015 |
7198 |
392.07 |
| Jun 08 2015 |
7263 |
392.07 |
| Jun 01 2015 |
7263 |
392.07 |
| May 25 2015 |
7263 |
392.07 |
| May 18 2015 |
7263 |
392.07 |
| May 11 2015 |
7263 |
392.07 |
| May 04 2015 |
7263 |
392.07 |
| Apr 27 2015 |
7257 |
392.07 |
| Apr 20 2015 |
7250 |
392.07 |
| Apr 13 2015 |
7249 |
392.07 |
| Apr 06 2015 |
7257 |
392.07 |
| Mar 30 2015 |
7257 |
392.07 |
| Mar 23 2015 |
7267 |
392.07 |
| Mar 16 2015 |
7261 |
392.07 |
| Mar 09 2015 |
7260 |
392.07 |
| Mar 02 2015 |
7250 |
392.07 |
| Feb 23 2015 |
7186 |
392.07 |
| Feb 16 2015 |
7184 |
392.07 |
| Feb 09 2015 |
7192 |
392.07 |
| Feb 02 2015 |
7197 |
392.07 |
| Jan 26 2015 |
7197 |
392.07 |
| Jan 19 2015 |
7184 |
392.07 |
| Jan 12 2015 |
7095 |
392.07 |
| Jan 05 2015 |
7308 |
392.07 |
| Dec 29 2014 |
7300 |
392.07 |
| Dec 22 2014 |
7327 |
392.07 |
| Dec 15 2014 |
7193 |
392.07 |
| Dec 08 2014 |
7236 |
392.07 |
| Dec 01 2014 |
7256 |
391.79 |
| Nov 24 2014 |
7292 |
391.79 |
| Nov 17 2014 |
5194 |
360.46 |
| Nov 10 2014 |
5219 |
360.46 |
| Nov 03 2014 |
4851 |
354.78 |
| Oct 27 2014 |
4849 |
354.78 |
| Oct 20 2014 |
4909 |
354.78 |
| Oct 13 2014 |
5670 |
368.78 |
| Oct 06 2014 |
5687 |
368.78 |
| Sep 29 2014 |
5404 |
362.66 |
| Sep 22 2014 |
5436 |
362.66 |
| Sep 15 2014 |
6421 |
378.11 |
| Sep 08 2014 |
6447 |
378.11 |
| Sep 01 2014 |
6037 |
371.91 |
| Aug 25 2014 |
6051 |
371.91 |
| Aug 18 2014 |
6055 |
371.91 |
| Aug 11 2014 |
6055 |
371.91 |
| Aug 04 2014 |
6055 |
371.91 |
| Jul 28 2014 |
6055 |
371.91 |
| Jul 21 2014 |
6066 |
371.91 |
| Jul 14 2014 |
6066 |
371.91 |
| Jul 07 2014 |
6066 |
371.91 |
| Jun 30 2014 |
6066 |
371.91 |
| Jun 23 2014 |
6065 |
371.91 |
| Jun 16 2014 |
6065 |
371.91 |
| Jun 09 2014 |
6065 |
371.91 |
| Jun 02 2014 |
6065 |
371.91 |
| May 26 2014 |
6065 |
371.91 |
| May 19 2014 |
6065 |
371.91 |
| May 12 2014 |
6065 |
371.91 |
| May 05 2014 |
6065 |
371.91 |
| Apr 28 2014 |
6066 |
371.91 |
| Apr 21 2014 |
6066 |
371.91 |
| Apr 14 2014 |
6076 |
371.91 |
| Apr 07 2014 |
6076 |
371.91 |
| Mar 31 2014 |
6077 |
371.91 |
| Mar 24 2014 |
6077 |
371.91 |
| Mar 17 2014 |
6077 |
371.91 |
| Mar 10 2014 |
6077 |
371.91 |
| Mar 03 2014 |
6077 |
371.91 |
| Feb 24 2014 |
6075 |
371.91 |
| Feb 17 2014 |
6080 |
371.91 |
| Feb 10 2014 |
6078 |
371.91 |
| Feb 03 2014 |
6068 |
371.91 |
| Jan 27 2014 |
6127 |
371.91 |
| Jan 20 2014 |
6093 |
371.91 |
| Jan 13 2014 |
5957 |
371.91 |
| Jan 06 2014 |
5917 |
371.91 |
| Dec 30 2013 |
5983 |
371.91 |
| Dec 23 2013 |
5824 |
371.91 |
| Dec 16 2013 |
5757 |
371.91 |
| Dec 09 2013 |
5105 |
361.63 |
| Dec 02 2013 |
5208 |
361.63 |
| Nov 25 2013 |
6347 |
377.52 |
| Nov 18 2013 |
6329 |
376.41 |
| Nov 11 2013 |
6295 |
376.41 |
| Nov 04 2013 |
6280 |
376.41 |
| Oct 28 2013 |
6294 |
376.41 |
| Oct 21 2013 |
4533 |
349.95 |
| Oct 14 2013 |
4493 |
349.95 |
| Oct 07 2013 |
3969 |
340.2 |
| Sep 30 2013 |
3967 |
340.2 |
| Sep 23 2013 |
3627 |
333.29 |
| Sep 16 2013 |
3650 |
333.29 |
| Sep 09 2013 |
3658 |
333.18 |
| Sep 02 2013 |
3681 |
333.18 |
| Aug 26 2013 |
3674 |
333.18 |
| Aug 19 2013 |
3683 |
333.18 |
| Aug 12 2013 |
3684 |
333.18 |
| Aug 05 2013 |
3685 |
333.18 |
| Jul 29 2013 |
3685 |
333.18 |
| Jul 22 2013 |
3699 |
333.18 |
| Jul 15 2013 |
3699 |
333.18 |
| Jul 08 2013 |
3698 |
333.18 |
| Jul 01 2013 |
3698 |
333.18 |
| Jun 24 2013 |
3698 |
333.18 |
| Jun 17 2013 |
3698 |
333.18 |
| Jun 10 2013 |
3698 |
333.18 |
| Jun 03 2013 |
3698 |
333.18 |
| May 27 2013 |
3698 |
333.18 |
| May 20 2013 |
3698 |
333.18 |
| May 13 2013 |
3698 |
333.18 |
| May 06 2013 |
3698 |
333.18 |
| Apr 29 2013 |
3698 |
333.18 |
| Apr 22 2013 |
3693 |
333.18 |
| Apr 15 2013 |
3700 |
333.18 |
| Apr 08 2013 |
3700 |
333.18 |
| Apr 01 2013 |
3700 |
333.18 |
| Mar 25 2013 |
3698 |
333.18 |
| Mar 18 2013 |
3698 |
333.18 |
| Mar 11 2013 |
3698 |
333.18 |
| Mar 04 2013 |
3698 |
333.18 |
| Feb 25 2013 |
3698 |
333.18 |
| Feb 18 2013 |
3705 |
333.18 |
| Feb 11 2013 |
3713 |
333.18 |
| Feb 04 2013 |
3695 |
333.18 |
| Jan 28 2013 |
3724 |
333.18 |
| Jan 21 2013 |
3731 |
333.18 |
| Jan 14 2013 |
3780 |
333.18 |
| Jan 07 2013 |
3747 |
333.18 |
| Dec 31 2012 |
3757 |
333.18 |
| Dec 24 2012 |
3758 |
333.18 |
| Dec 17 2012 |
4041 |
338.66 |
| Dec 10 2012 |
4002 |
338.66 |
| Dec 03 2012 |
4053 |
338.66 |
| Nov 26 2012 |
3966 |
338.66 |
| Nov 19 2012 |
3963 |
337.24 |
| Nov 12 2012 |
4138 |
340.63 |
| Nov 05 2012 |
4178 |
340.63 |
| Oct 29 2012 |
4198 |
340.63 |
| Oct 22 2012 |
4534 |
346.22 |
| Oct 15 2012 |
4510 |
346.22 |
| Oct 02 2012 |
5030 |
355.32 |
| Sep 26 2012 |
5076 |
355.32 |
| Sep 20 2012 |
5455 |
362.8 |
| Sep 13 2012 |
5412 |
362.8 |
| Jan 19 2012 |
6261 |
386.34 |
| Dec 29 2011 |
6198 |
386.4 |
| Dec 13 2011 |
6110 |
386.44 |
| Dec 09 2011 |
6109 |
386.44 |
| Dec 01 2011 |
6087 |
386.46 |
| Nov 25 2011 |
6663 |
393.68 |
| Nov 17 2011 |
8413 |
419.13 |
| Nov 10 2011 |
8532 |
419.14 |
| Nov 04 2011 |
8504 |
419.16 |
