| Aug 31 2015 |
8510 |
408.22 |
| Aug 24 2015 |
8469 |
408.22 |
| Aug 17 2015 |
8479 |
408.22 |
| Aug 10 2015 |
8486 |
408.22 |
| Aug 03 2015 |
8486 |
408.22 |
| Jul 27 2015 |
8486 |
408.22 |
| Jul 20 2015 |
8487 |
408.22 |
| Jul 13 2015 |
8487 |
408.22 |
| Jul 06 2015 |
8487 |
408.22 |
| Jun 29 2015 |
8487 |
408.22 |
| Jun 22 2015 |
8487 |
408.22 |
| Jun 15 2015 |
8487 |
408.22 |
| Jun 08 2015 |
8557 |
408.22 |
| Jun 01 2015 |
8557 |
408.22 |
| May 25 2015 |
8557 |
408.22 |
| May 18 2015 |
8557 |
408.22 |
| May 11 2015 |
8557 |
408.22 |
| May 04 2015 |
8557 |
408.22 |
| Apr 27 2015 |
8549 |
408.22 |
| Apr 20 2015 |
8541 |
408.22 |
| Apr 13 2015 |
8540 |
408.22 |
| Apr 06 2015 |
8553 |
408.22 |
| Mar 30 2015 |
8553 |
408.22 |
| Mar 23 2015 |
8564 |
408.22 |
| Mar 16 2015 |
8559 |
408.22 |
| Mar 09 2015 |
8558 |
408.22 |
| Mar 02 2015 |
8551 |
408.22 |
| Feb 23 2015 |
8481 |
408.22 |
| Feb 16 2015 |
8474 |
408.22 |
| Feb 09 2015 |
8485 |
408.22 |
| Feb 02 2015 |
8494 |
408.22 |
| Jan 26 2015 |
8487 |
408.22 |
| Jan 19 2015 |
8467 |
408.22 |
| Jan 12 2015 |
8363 |
408.22 |
| Jan 05 2015 |
8597 |
408.22 |
| Dec 29 2014 |
8588 |
408.22 |
| Dec 22 2014 |
8620 |
408.22 |
| Dec 15 2014 |
8456 |
408.22 |
| Dec 08 2014 |
8496 |
408.22 |
| Dec 01 2014 |
8531 |
408.22 |
| Nov 24 2014 |
8556 |
408.22 |
| Nov 17 2014 |
6581 |
381.36 |
| Nov 10 2014 |
6626 |
381.36 |
| Nov 03 2014 |
6634 |
382.68 |
| Oct 27 2014 |
6662 |
382.68 |
| Oct 20 2014 |
6763 |
382.68 |
| Oct 13 2014 |
6186 |
376.13 |
| Oct 06 2014 |
6161 |
376.13 |
| Sep 29 2014 |
6261 |
376.15 |
| Sep 22 2014 |
5774 |
368.14 |
| Sep 15 2014 |
5605 |
366.14 |
| Sep 08 2014 |
5625 |
366.14 |
| Sep 01 2014 |
5643 |
366.14 |
| Aug 25 2014 |
5656 |
366.14 |
| Aug 18 2014 |
5658 |
366.14 |
| Aug 11 2014 |
5658 |
366.14 |
| Aug 04 2014 |
5658 |
366.14 |
| Jul 28 2014 |
5658 |
366.14 |
| Jul 21 2014 |
5668 |
366.14 |
| Jul 14 2014 |
5668 |
366.14 |
| Jul 07 2014 |
5668 |
366.14 |
| Jun 30 2014 |
5668 |
366.14 |
| Jun 23 2014 |
5667 |
366.14 |
| Jun 16 2014 |
5667 |
366.14 |
| Jun 09 2014 |
5667 |
366.14 |
| Jun 02 2014 |
5667 |
366.14 |
| May 26 2014 |
5667 |
366.14 |
| May 19 2014 |
5667 |
366.14 |
| May 12 2014 |
5667 |
366.14 |
| May 05 2014 |
5667 |
366.14 |
| Apr 28 2014 |
5668 |
366.14 |
| Apr 21 2014 |
5668 |
366.14 |
| Apr 14 2014 |
5678 |
366.14 |
| Apr 07 2014 |
5678 |
366.14 |
| Mar 31 2014 |
5679 |
366.14 |
| Mar 24 2014 |
5679 |
366.14 |
| Mar 17 2014 |
5679 |
366.14 |
| Mar 10 2014 |
5679 |
366.14 |
| Mar 03 2014 |
5679 |
366.14 |
| Feb 24 2014 |
5676 |
366.14 |
| Feb 17 2014 |
5680 |
366.14 |
| Feb 10 2014 |
5677 |
366.14 |
| Feb 03 2014 |
5671 |
366.14 |
| Jan 27 2014 |
5733 |
366.14 |
| Jan 20 2014 |
5703 |
366.14 |
| Jan 13 2014 |
5577 |
366.14 |
| Jan 06 2014 |
5532 |
366.14 |
| Dec 30 2013 |
5598 |
366.14 |
| Dec 23 2013 |
5445 |
366.14 |
| Dec 16 2013 |
5368 |
366.14 |
| Dec 09 2013 |
5378 |
366.14 |
| Dec 02 2013 |
5473 |
366.14 |
| Nov 25 2013 |
6398 |
378.22 |
| Nov 18 2013 |
6332 |
376.45 |
| Nov 11 2013 |
6298 |
376.45 |
| Nov 04 2013 |
6281 |
376.45 |
| Oct 28 2013 |
6298 |
376.45 |
| Oct 21 2013 |
6152 |
376.45 |
| Oct 14 2013 |
6478 |
382.36 |
| Oct 07 2013 |
6643 |
384.39 |
| Sep 30 2013 |
6631 |
384.39 |
| Sep 23 2013 |
8067 |
404.13 |
| Sep 16 2013 |
8088 |
404.13 |
| Sep 09 2013 |
7695 |
398.74 |
| Sep 02 2013 |
8281 |
405.32 |
| Aug 26 2013 |
8255 |
405.32 |
| Aug 19 2013 |
8266 |
405.32 |
| Aug 12 2013 |
8265 |
405.32 |
| Aug 05 2013 |
8266 |
405.32 |
| Jul 29 2013 |
8267 |
405.32 |
| Jul 22 2013 |
8298 |
405.32 |
| Jul 15 2013 |
8298 |
405.32 |
| Jul 08 2013 |
8298 |
405.32 |
| Jul 01 2013 |
8298 |
405.32 |
| Jun 24 2013 |
8298 |
405.32 |
| Jun 17 2013 |
8298 |
405.32 |
| Jun 10 2013 |
8298 |
405.32 |
| Jun 03 2013 |
8298 |
405.32 |
| May 27 2013 |
8298 |
405.32 |
| May 20 2013 |
8298 |
405.32 |
| May 13 2013 |
8298 |
405.32 |
| May 06 2013 |
8298 |
405.32 |
| Apr 29 2013 |
8298 |
405.32 |
| Apr 22 2013 |
8279 |
405.32 |
| Apr 15 2013 |
8287 |
405.32 |
| Apr 08 2013 |
8287 |
405.32 |
| Apr 01 2013 |
8286 |
405.32 |
| Mar 25 2013 |
8288 |
405.32 |
| Mar 18 2013 |
8288 |
405.32 |
| Mar 11 2013 |
8288 |
405.32 |
| Mar 04 2013 |
8288 |
405.32 |
| Feb 25 2013 |
8288 |
405.32 |
| Feb 18 2013 |
8294 |
405.32 |
| Feb 11 2013 |
8302 |
405.32 |
| Feb 04 2013 |
8272 |
405.32 |
| Jan 28 2013 |
8320 |
405.32 |
| Jan 21 2013 |
8330 |
405.32 |
| Jan 14 2013 |
8406 |
405.32 |
| Jan 07 2013 |
8369 |
405.32 |
| Dec 31 2012 |
8378 |
405.32 |
| Dec 24 2012 |
8376 |
405.32 |
| Dec 17 2012 |
8385 |
405.32 |
| Dec 10 2012 |
8272 |
405.32 |
| Dec 03 2012 |
8402 |
405.32 |
| Nov 26 2012 |
8340 |
405.32 |
| Nov 19 2012 |
8400 |
405.32 |
| Nov 12 2012 |
8427 |
405.32 |
| Nov 05 2012 |
8372 |
405.32 |
| Oct 29 2012 |
9538 |
417.93 |
| Oct 22 2012 |
9551 |
417.93 |
| Oct 15 2012 |
9474 |
417.93 |
| Oct 02 2012 |
9357 |
418.48 |
| Sep 26 2012 |
9369 |
418.48 |
| Sep 20 2012 |
9333 |
418.48 |
| Sep 13 2012 |
9466 |
421.1 |
| Jan 19 2012 |
8823 |
422.37 |
| Dec 29 2011 |
8748 |
422.37 |
| Dec 13 2011 |
8658 |
422.37 |
| Dec 09 2011 |
8680 |
422.37 |
| Dec 01 2011 |
8669 |
422.37 |
| Nov 25 2011 |
8754 |
422.37 |
| Nov 17 2011 |
8679 |
422.37 |
| Nov 10 2011 |
8800 |
422.37 |
| Nov 04 2011 |
8770 |
422.37 |
