Sep 06 2019 |
15223 |
467.16 |
Aug 30 2019 |
15279 |
467.16 |
Aug 23 2019 |
15299 |
467.16 |
Aug 16 2019 |
15178 |
467.16 |
Aug 09 2019 |
15178 |
467.16 |
Aug 02 2019 |
15187 |
467.16 |
Jul 26 2019 |
15190 |
467.16 |
Jul 19 2019 |
15206 |
467.16 |
Jul 12 2019 |
15240 |
467.16 |
Jul 05 2019 |
15251 |
467.16 |
Jun 28 2019 |
15282 |
467.16 |
Jun 21 2019 |
15304 |
467.16 |
Jun 14 2019 |
15298 |
467.16 |
Jun 07 2019 |
15276 |
467.16 |
May 31 2019 |
15303 |
467.16 |
May 24 2019 |
15304 |
467.16 |
May 17 2019 |
15335 |
467.16 |
May 10 2019 |
15330 |
467.16 |
May 03 2019 |
15343 |
467.16 |
Apr 26 2019 |
15337 |
467.16 |
Apr 19 2019 |
15339 |
467.16 |
Apr 12 2019 |
15337 |
467.16 |
Apr 05 2019 |
15337 |
467.16 |
Mar 29 2019 |
15338 |
467.16 |
Mar 22 2019 |
15329 |
467.16 |
Mar 15 2019 |
15338 |
467.16 |
Mar 08 2019 |
15268 |
467.16 |
Mar 01 2019 |
15271 |
467.16 |
Feb 22 2019 |
15266 |
467.16 |
Feb 15 2019 |
15283 |
467.16 |
Feb 08 2019 |
15263 |
467.16 |
Feb 01 2019 |
15286 |
467.16 |
Jan 25 2019 |
15294 |
467.16 |
Jan 18 2019 |
14853 |
467.16 |
Jan 11 2019 |
15438 |
467.16 |
Jan 04 2019 |
15537 |
467.16 |
Dec 28 2018 |
15530 |
467.16 |
Dec 21 2018 |
15428 |
467.16 |
Dec 14 2018 |
15501 |
467.16 |
Dec 07 2018 |
15694 |
467.16 |
Nov 30 2018 |
15944 |
467.16 |
Nov 23 2018 |
16121 |
467.16 |
Nov 16 2018 |
16419 |
467.16 |
Nov 09 2018 |
20022 |
502.31 |
Nov 02 2018 |
20110 |
502.31 |
Oct 26 2018 |
19886 |
502.31 |
Oct 19 2018 |
19950 |
502.31 |
Oct 12 2018 |
19847 |
502.31 |
Oct 05 2018 |
19539 |
502.31 |
Sep 28 2018 |
19604 |
502.31 |
Sep 21 2018 |
19599 |
502.31 |
Sep 14 2018 |
22208 |
532.04 |
Sep 07 2018 |
20245 |
512.91 |
Aug 31 2018 |
20066 |
512.91 |
Aug 24 2018 |
19984 |
512.91 |
Aug 17 2018 |
19971 |
512.91 |
Aug 10 2018 |
19982 |
512.91 |
Aug 03 2018 |
20009 |
512.91 |
Jul 27 2018 |
20023 |
512.91 |
Jul 20 2018 |
20044 |
512.91 |
Jul 13 2018 |
20046 |
512.91 |
Jul 06 2018 |
20015 |
512.91 |
Jun 29 2018 |
20081 |
512.91 |
Jun 22 2018 |
20081 |
512.91 |
Jun 15 2018 |
20102 |
512.91 |
Jun 08 2018 |
20137 |
512.91 |
Jun 01 2018 |
20121 |
512.91 |
May 25 2018 |
20144 |
512.91 |
May 18 2018 |
20103 |
512.91 |
May 11 2018 |
20132 |
512.91 |
May 04 2018 |
20222 |
512.91 |
Apr 27 2018 |
20211 |
512.91 |
Apr 20 2018 |
20265 |
512.91 |
Apr 13 2018 |
20259 |
512.91 |
Apr 06 2018 |
20259 |
512.91 |
Mar 30 2018 |
20259 |
512.91 |
Mar 23 2018 |
20259 |
512.91 |
Mar 16 2018 |
20246 |
512.91 |
Mar 09 2018 |
20246 |
512.91 |
Mar 02 2018 |
20254 |
512.91 |
Feb 23 2018 |
20247 |
512.91 |
Feb 16 2018 |
20265 |
512.91 |
Feb 09 2018 |
20257 |
512.91 |
Feb 02 2018 |
20275 |
512.91 |
Jan 26 2018 |
20307 |
512.91 |
Jan 19 2018 |
20245 |
512.91 |
Jan 12 2018 |
19807 |
512.91 |
Jan 05 2018 |
20043 |
512.91 |
Dec 29 2017 |
20102 |
512.91 |
Dec 22 2017 |
20086 |
512.91 |
Dec 15 2017 |
20080 |
512.91 |
Dec 08 2017 |
20466 |
512.91 |
Dec 01 2017 |
20637 |
512.91 |
Nov 24 2017 |
20671 |
512.91 |
Nov 17 2017 |
20883 |
512.91 |
Nov 10 2017 |
18949 |
488.94 |
Nov 03 2017 |
18948 |
488.94 |
Oct 27 2017 |
20876 |
506.11 |
Oct 20 2017 |
20851 |
506.11 |
Oct 13 2017 |
20593 |
506.11 |
Oct 06 2017 |
20361 |
506.11 |
Sep 29 2017 |
20366 |
506.11 |
Sep 22 2017 |
20276 |
506.11 |
Sep 15 2017 |
18878 |
493.13 |
Sep 08 2017 |
18324 |
489.63 |
Sep 01 2017 |
18353 |
489.63 |
Aug 25 2017 |
18362 |
489.63 |
Aug 18 2017 |
18394 |
489.63 |
Aug 11 2017 |
18297 |
489.63 |
Aug 04 2017 |
18324 |
489.63 |
Jul 28 2017 |
18321 |
489.63 |
Jul 21 2017 |
18343 |
489.63 |
Jul 14 2017 |
18344 |
489.63 |
Jul 07 2017 |
18339 |
489.63 |
Jun 30 2017 |
18349 |
489.63 |
Jun 23 2017 |
18348 |
489.63 |
Jun 16 2017 |
18343 |
489.63 |
Jun 09 2017 |
18320 |
489.63 |
Jun 02 2017 |
18324 |
489.63 |
May 26 2017 |
18157 |
489.63 |
May 19 2017 |
18175 |
489.63 |
May 12 2017 |
18113 |
489.63 |
May 05 2017 |
18055 |
489.63 |
Apr 28 2017 |
18022 |
489.63 |
Apr 21 2017 |
17997 |
489.63 |
Apr 14 2017 |
18025 |
489.63 |
Apr 07 2017 |
18026 |
489.63 |
Mar 31 2017 |
18026 |
489.63 |
Mar 24 2017 |
18027 |
489.63 |
Mar 17 2017 |
18017 |
489.63 |
Mar 10 2017 |
18035 |
489.63 |
Mar 03 2017 |
18035 |
489.63 |
Feb 24 2017 |
18037 |
489.63 |
Feb 17 2017 |
18053 |
489.63 |
Feb 10 2017 |
18077 |
489.63 |
Feb 03 2017 |
18067 |
489.63 |
Jan 27 2017 |
18062 |
489.63 |
Jan 20 2017 |
18089 |
489.63 |
Jan 13 2017 |
18110 |
489.63 |
Jan 06 2017 |
18355 |
489.63 |
Dec 30 2016 |
18425 |
489.63 |
Dec 23 2016 |
18429 |
489.63 |
Dec 16 2016 |
18485 |
489.63 |
Dec 09 2016 |
18561 |
489.63 |
Dec 02 2016 |
18750 |
487.72 |
Nov 25 2016 |
18675 |
487.72 |
Nov 18 2016 |
18942 |
487.72 |
Nov 11 2016 |
18664 |
482.6 |
Nov 04 2016 |
18688 |
482.6 |
Oct 28 2016 |
16480 |
463.85 |
Oct 21 2016 |
16643 |
463.85 |
Oct 14 2016 |
18167 |
478.49 |
Oct 07 2016 |
18076 |
478.49 |
Sep 30 2016 |
17015 |
469.07 |
Sep 23 2016 |
16694 |
469.07 |
Sep 16 2016 |
14418 |
451.71 |
Sep 09 2016 |
12714 |
436.81 |
Sep 02 2016 |
12684 |
436.81 |
Aug 26 2016 |
12709 |
436.81 |
Aug 19 2016 |
12419 |
436.81 |
Aug 12 2016 |
12408 |
436.81 |
Aug 05 2016 |
12424 |
436.81 |
Jul 29 2016 |
12425 |
436.81 |
Jul 22 2016 |
12406 |
436.81 |
Jun 28 2016 |
12407 |
436.81 |
Jun 21 2016 |
12458 |
436.81 |
Jun 14 2016 |
12458 |
436.81 |
Jun 07 2016 |
12458 |
436.81 |
May 31 2016 |
12463 |
436.81 |
May 24 2016 |
12463 |
436.81 |
May 17 2016 |
12451 |
436.81 |
May 10 2016 |
12451 |
436.81 |
May 03 2016 |
12452 |
436.81 |
Apr 26 2016 |
12452 |
436.81 |
Apr 19 2016 |
12438 |
436.81 |
Apr 12 2016 |
12466 |
436.81 |
Apr 05 2016 |
12466 |
436.81 |
Mar 29 2016 |
12466 |
436.81 |
Mar 22 2016 |
12459 |
436.81 |
Mar 15 2016 |
12456 |
436.81 |
Mar 08 2016 |
12466 |
436.81 |
Mar 01 2016 |
12462 |
436.81 |
Feb 23 2016 |
12459 |
436.81 |
Feb 16 2016 |
12412 |
436.81 |
Feb 09 2016 |
12412 |
436.81 |
Feb 02 2016 |
12357 |
436.81 |
Jan 26 2016 |
12383 |
436.81 |
Jan 19 2016 |
12394 |
436.81 |
Jan 12 2016 |
12000 |
436.81 |
Jan 05 2016 |
12329 |
436.81 |
Dec 29 2015 |
12349 |
436.81 |
Dec 22 2015 |
12219 |
436.81 |
Dec 15 2015 |
12145 |
436.81 |
Dec 08 2015 |
12066 |
434.14 |
Dec 01 2015 |
12031 |
434.14 |
Nov 24 2015 |
11933 |
434.14 |
Nov 17 2015 |
12695 |
444.14 |
Nov 10 2015 |
12086 |
438.7 |
Nov 03 2015 |
12102 |
438.7 |
Oct 27 2015 |
12083 |
438.7 |
Oct 20 2015 |
11639 |
435.51 |
Oct 13 2015 |
11489 |
438.23 |
Oct 06 2015 |
11154 |
434.92 |
Sep 29 2015 |
11240 |
434.92 |
Sep 22 2015 |
33152 |
451.11 |
Sep 15 2015 |
11045 |
430.2 |
Sep 14 2015 |
10457 |
430.2 |
Sep 07 2015 |
10465 |
430.2 |
Aug 31 2015 |
8690 |
410.2 |
Aug 24 2015 |
8645 |
410.2 |
Aug 17 2015 |
8654 |
410.2 |
Aug 10 2015 |
8662 |
410.2 |
Aug 03 2015 |
8662 |
410.2 |
Jul 27 2015 |
8662 |
410.2 |
Jul 20 2015 |
8663 |
410.2 |
Jul 13 2015 |
8663 |
410.2 |
Jul 06 2015 |
8663 |
410.2 |
Jun 29 2015 |
8663 |
410.2 |
Jun 22 2015 |
8663 |
410.2 |
Jun 15 2015 |
8663 |
410.2 |
Jun 08 2015 |
8734 |
410.2 |
Jun 01 2015 |
8734 |
410.2 |
May 25 2015 |
8734 |
410.2 |
May 18 2015 |
8734 |
410.2 |
May 11 2015 |
8734 |
410.2 |
May 04 2015 |
8734 |
410.2 |
Apr 27 2015 |
8726 |
410.2 |
Apr 20 2015 |
8718 |
410.2 |
Apr 13 2015 |
8717 |
410.2 |
Apr 06 2015 |
8732 |
410.2 |
Mar 30 2015 |
8732 |
410.2 |
Mar 23 2015 |
8742 |
410.2 |
Mar 16 2015 |
8736 |
410.2 |
Mar 09 2015 |
8735 |
410.2 |
Mar 02 2015 |
8727 |
410.2 |
Feb 23 2015 |
8655 |
410.2 |
Feb 16 2015 |
8648 |
410.2 |
Feb 09 2015 |
8659 |
410.2 |
Feb 02 2015 |
8667 |
410.2 |
Jan 26 2015 |
8659 |
410.2 |
Jan 19 2015 |
8644 |
410.2 |
Jan 12 2015 |
8544 |
410.2 |
Jan 05 2015 |
8780 |
410.2 |
Dec 29 2014 |
8761 |
410.2 |
Dec 22 2014 |
8789 |
410.2 |
Dec 15 2014 |
8627 |
410.2 |
Dec 08 2014 |
8671 |
410.2 |
Dec 01 2014 |
8265 |
404.94 |
Nov 24 2014 |
8290 |
404.94 |
Nov 17 2014 |
7670 |
396.37 |
Nov 10 2014 |
7723 |
396.37 |
Nov 03 2014 |
7606 |
396.37 |
Oct 27 2014 |
7651 |
396.37 |
Oct 20 2014 |
7755 |
396.37 |
Oct 13 2014 |
9088 |
413.24 |
Oct 06 2014 |
9015 |
413.24 |
Sep 29 2014 |
9026 |
412.19 |
Sep 22 2014 |
9070 |
412.19 |
Sep 15 2014 |
9797 |
421.44 |
Sep 08 2014 |
9795 |
421.44 |
Sep 01 2014 |
9836 |
421.44 |
Aug 25 2014 |
9853 |
421.44 |
Aug 18 2014 |
9854 |
421.44 |
Aug 11 2014 |
9854 |
421.44 |
Aug 04 2014 |
9854 |
421.44 |
Jul 28 2014 |
9854 |
421.44 |
Jul 21 2014 |
9870 |
421.44 |
Jul 14 2014 |
9870 |
421.44 |
Jul 07 2014 |
9870 |
421.44 |
Jun 30 2014 |
9870 |
421.44 |
Jun 23 2014 |
9870 |
421.44 |
Jun 16 2014 |
9870 |
421.44 |
Jun 09 2014 |
9870 |
421.44 |
Jun 02 2014 |
9870 |
421.44 |
May 26 2014 |
9870 |
421.44 |
May 19 2014 |
9870 |
421.44 |
May 12 2014 |
9872 |
421.44 |
May 05 2014 |
9872 |
421.44 |
Apr 28 2014 |
9873 |
421.44 |
Apr 21 2014 |
9873 |
421.44 |
Apr 14 2014 |
9889 |
421.44 |
Apr 07 2014 |
9889 |
421.44 |
Mar 31 2014 |
9890 |
421.44 |
Mar 24 2014 |
9890 |
421.44 |
Mar 17 2014 |
9890 |
421.44 |
Mar 10 2014 |
9890 |
421.44 |
Mar 03 2014 |
9890 |
421.44 |
Feb 24 2014 |
9886 |
421.44 |
Feb 17 2014 |
9895 |
421.44 |
Feb 10 2014 |
9893 |
421.44 |
Feb 03 2014 |
9880 |
421.44 |
Jan 27 2014 |
9941 |
421.44 |
Jan 20 2014 |
9900 |
421.44 |
Jan 13 2014 |
9742 |
421.44 |
Jan 06 2014 |
9699 |
421.44 |
Dec 30 2013 |
9804 |
421.44 |
Dec 23 2013 |
9606 |
421.44 |
Dec 16 2013 |
9500 |
421.44 |
Dec 09 2013 |
9779 |
423.98 |
Dec 02 2013 |
9949 |
423.98 |
Nov 25 2013 |
10906 |
432.54 |
Nov 18 2013 |
11023 |
432.54 |
Nov 11 2013 |
10937 |
432.54 |
Nov 04 2013 |
10841 |
432.54 |
Oct 28 2013 |
10774 |
432.54 |
Oct 21 2013 |
10575 |
432.54 |
Oct 14 2013 |
10307 |
429.89 |
Oct 07 2013 |
10646 |
434.52 |
Sep 30 2013 |
10641 |
434.52 |
Sep 23 2013 |
11608 |
444.45 |
Sep 16 2013 |
11612 |
444.45 |
Sep 09 2013 |
11088 |
439.07 |
Sep 02 2013 |
11162 |
439.07 |
Aug 26 2013 |
11134 |
439.07 |
Aug 19 2013 |
11154 |
439.07 |
Aug 12 2013 |
11154 |
439.07 |
Aug 05 2013 |
11156 |
439.07 |
Jul 29 2013 |
11157 |
439.07 |
Jul 22 2013 |
11194 |
439.07 |
Jul 15 2013 |
11194 |
439.07 |
Jul 08 2013 |
11194 |
439.07 |
Jul 01 2013 |
11194 |
439.07 |
Jun 24 2013 |
11195 |
439.07 |
Jun 17 2013 |
11195 |
439.07 |
Jun 10 2013 |
11195 |
439.07 |
Jun 03 2013 |
11195 |
439.07 |
May 27 2013 |
11195 |
439.07 |
May 20 2013 |
11195 |
439.07 |
May 13 2013 |
11195 |
439.07 |
May 06 2013 |
11195 |
439.07 |
Apr 29 2013 |
11195 |
439.07 |
Apr 22 2013 |
11166 |
439.07 |
Apr 15 2013 |
11174 |
439.07 |
Apr 08 2013 |
11174 |
439.07 |
Apr 01 2013 |
11174 |
439.07 |
Mar 25 2013 |
11165 |
439.07 |
Mar 18 2013 |
11165 |
439.07 |
Mar 11 2013 |
11165 |
439.07 |
Mar 04 2013 |
11165 |
439.07 |
Feb 25 2013 |
11165 |
439.07 |
Feb 18 2013 |
11172 |
439.07 |
Feb 11 2013 |
11181 |
439.07 |
Feb 04 2013 |
11153 |
439.07 |
Jan 28 2013 |
11205 |
439.07 |
Jan 21 2013 |
11220 |
439.07 |
Jan 14 2013 |
11300 |
439.07 |
Jan 07 2013 |
11261 |
439.07 |
Dec 31 2012 |
11266 |
439.07 |
Dec 24 2012 |
11269 |
439.07 |
Dec 17 2012 |
11346 |
439.84 |
Dec 10 2012 |
11215 |
439.84 |
Dec 03 2012 |
11379 |
439.84 |
Nov 26 2012 |
11266 |
439.84 |
Nov 19 2012 |
11192 |
437.86 |
Nov 12 2012 |
11566 |
441.24 |
Nov 05 2012 |
11568 |
441.24 |
Oct 29 2012 |
13335 |
458.45 |
Oct 22 2012 |
14162 |
466.48 |
Oct 15 2012 |
12566 |
451.4 |
Oct 02 2012 |
12821 |
457.62 |
Sep 26 2012 |
12696 |
456.2 |
Sep 20 2012 |
13362 |
465.44 |
Sep 13 2012 |
12926 |
461.96 |
Jan 19 2012 |
12741 |
468.99 |
Dec 29 2011 |
12644 |
468.95 |
Dec 13 2011 |
12489 |
468.92 |
Dec 09 2011 |
12523 |
468.91 |
Dec 01 2011 |
12503 |
468.9 |
Nov 25 2011 |
12866 |
470.9 |
Nov 17 2011 |
12252 |
464.6 |
Nov 10 2011 |
12442 |
464.61 |
Nov 04 2011 |
12408 |
464.62 |