| Apr 19 2024 |
4154 |
400.68 |
| Apr 18 2024 |
4154 |
400.68 |
| Apr 11 2024 |
4154 |
400.68 |
| Apr 04 2024 |
4154 |
400.68 |
| Mar 28 2024 |
4154 |
400.68 |
| Mar 21 2024 |
4154 |
400.68 |
| Mar 14 2024 |
4154 |
400.68 |
| Mar 07 2024 |
4154 |
400.68 |
| Feb 29 2024 |
4154 |
400.68 |
| Feb 22 2024 |
4156 |
400.68 |
| Feb 15 2024 |
4160 |
400.68 |
| Feb 08 2024 |
4166 |
400.68 |
| Feb 01 2024 |
4171 |
400.68 |
| Jan 25 2024 |
4170 |
400.68 |
| Jan 18 2024 |
4182 |
400.68 |
| Jan 11 2024 |
4143 |
400.68 |
| Jan 04 2024 |
4169 |
400.68 |
| Dec 28 2023 |
4171 |
400.68 |
| Dec 21 2023 |
4164 |
400.68 |
| Dec 14 2023 |
4187 |
400.68 |
| Dec 07 2023 |
4113 |
400.68 |
| Nov 30 2023 |
4182 |
402.08 |
| Nov 23 2023 |
3902 |
393.86 |
| Nov 16 2023 |
3969 |
393.86 |
| Nov 09 2023 |
3812 |
389.08 |
| Nov 02 2023 |
3811 |
389.08 |
| Oct 26 2023 |
3916 |
394.44 |
| Oct 19 2023 |
3899 |
392.99 |
| Oct 12 2023 |
4413 |
416.05 |
| Oct 05 2023 |
4434 |
416.05 |
| Sep 28 2023 |
4097 |
405.46 |
| Sep 21 2023 |
4087 |
405.46 |
| Sep 14 2023 |
4138 |
405.46 |
| Sep 07 2023 |
4162 |
405.46 |
| Aug 31 2023 |
4181 |
405.46 |
| Aug 24 2023 |
4176 |
405.46 |
| Aug 17 2023 |
4166 |
405.46 |
| Aug 10 2023 |
4167 |
405.46 |
| Aug 03 2023 |
4175 |
405.46 |
| Jul 27 2023 |
4169 |
405.46 |
| Jul 20 2023 |
4114 |
405.46 |
| Jul 13 2023 |
4114 |
405.46 |
| Jul 06 2023 |
4100 |
405.46 |
| Jun 29 2023 |
4102 |
405.46 |
| Jun 22 2023 |
4102 |
405.46 |
| Jun 15 2023 |
4102 |
405.46 |
| Jun 08 2023 |
4104 |
405.46 |
| Jun 01 2023 |
4097 |
405.46 |
| May 25 2023 |
4090 |
405.46 |
| May 18 2023 |
4090 |
405.46 |
| May 11 2023 |
4090 |
405.46 |
| May 04 2023 |
4090 |
405.46 |
| Apr 27 2023 |
4092 |
405.46 |
| Apr 20 2023 |
4092 |
405.46 |
| Apr 13 2023 |
4092 |
405.46 |
| Apr 06 2023 |
4097 |
405.46 |
| Mar 30 2023 |
4097 |
405.46 |
| Mar 23 2023 |
4097 |
405.46 |
| Mar 16 2023 |
4097 |
405.46 |
| Mar 09 2023 |
4097 |
405.46 |
| Mar 02 2023 |
4097 |
405.46 |
| Feb 23 2023 |
4097 |
405.46 |
| Feb 16 2023 |
4102 |
405.46 |
| Feb 09 2023 |
4108 |
405.46 |
| Feb 02 2023 |
4118 |
405.46 |
| Jan 26 2023 |
4117 |
405.46 |
| Jan 19 2023 |
4104 |
405.46 |
| Jan 12 2023 |
4053 |
405.46 |
| Jan 05 2023 |
4083 |
405.46 |
| Dec 29 2022 |
4083 |
405.46 |
| Dec 22 2022 |
6767 |
412.68 |
| Dec 15 2022 |
6741 |
412.68 |
| Dec 08 2022 |
6702 |
412.68 |
| Dec 01 2022 |
7526 |
432.04 |
| Nov 24 2022 |
7512 |
432.04 |
| Nov 17 2022 |
7363 |
432.04 |
| Nov 10 2022 |
7245 |
432.04 |
| Nov 03 2022 |
7492 |
443.84 |
| Oct 27 2022 |
7003 |
443.84 |
| Oct 20 2022 |
6941 |
448.43 |
| Oct 13 2022 |
6847 |
448.43 |
| Oct 06 2022 |
6961 |
459.16 |
| Sep 29 2022 |
6767 |
459.16 |
| Sep 22 2022 |
6702 |
459.16 |
| Sep 15 2022 |
6624 |
459.16 |
| Sep 08 2022 |
6607 |
459.16 |
| Sep 01 2022 |
6600 |
459.16 |
| Aug 25 2022 |
6592 |
459.16 |
| Aug 18 2022 |
6593 |
459.16 |
| Aug 11 2022 |
6603 |
459.16 |
| Aug 04 2022 |
6582 |
459.16 |
| Jul 28 2022 |
6582 |
459.16 |
| Jul 21 2022 |
6582 |
459.16 |
| Jul 14 2022 |
6582 |
459.16 |
| Jul 07 2022 |
6582 |
459.16 |
| Jun 30 2022 |
6582 |
459.16 |
| Jun 23 2022 |
6561 |
459.16 |
| Jun 16 2022 |
6561 |
459.16 |
| Jun 09 2022 |
6571 |
459.16 |
| Jun 02 2022 |
6571 |
459.16 |
| May 26 2022 |
6570 |
459.16 |
| May 19 2022 |
6570 |
459.16 |
| May 12 2022 |
6570 |
459.16 |
| May 05 2022 |
6570 |
459.16 |
| Apr 28 2022 |
6561 |
459.16 |
| Apr 21 2022 |
6561 |
459.16 |
| Apr 14 2022 |
6561 |
459.16 |
| Apr 07 2022 |
6561 |
459.16 |
| Mar 31 2022 |
6561 |
459.16 |
| Mar 24 2022 |
6561 |
459.16 |
| Mar 17 2022 |
6555 |
459.16 |
| Mar 10 2022 |
6555 |
459.16 |
| Mar 03 2022 |
6555 |
459.16 |
| Feb 24 2022 |
6549 |
459.16 |
| Feb 17 2022 |
6557 |
459.16 |
| Feb 10 2022 |
6561 |
459.16 |
| Feb 03 2022 |
6574 |
459.16 |
| Jan 27 2022 |
6578 |
459.16 |
| Jan 20 2022 |
6457 |
459.16 |
| Jan 13 2022 |
6487 |
459.16 |
| Jan 06 2022 |
6627 |
459.16 |
| Dec 30 2021 |
6656 |
459.16 |
| Dec 23 2021 |
6678 |
459.16 |
| Dec 16 2021 |
6677 |
459.16 |
| Dec 09 2021 |
6691 |
459.16 |
| Dec 02 2021 |
6761 |
458.04 |
| Nov 25 2021 |
6764 |
458.04 |
| Nov 18 2021 |
6796 |
458.04 |
| Nov 11 2021 |
6802 |
458.04 |
| Nov 04 2021 |
6924 |
458.04 |
| Oct 28 2021 |
7219 |
458.04 |
| Oct 21 2021 |
6272 |
457.79 |
| Oct 14 2021 |
6375 |
457.79 |
| Oct 07 2021 |
6190 |
464.26 |
| Sep 30 2021 |
6101 |
464.26 |
| Sep 23 2021 |
5874 |
464.26 |
| Sep 16 2021 |
7296 |
446.49 |
| Sep 09 2021 |
4790 |
440.84 |
| Sep 02 2021 |
7419 |
442.9 |
| Aug 26 2021 |
7427 |
442.9 |
| Aug 19 2021 |
7442 |
442.9 |
| Aug 12 2021 |
7460 |
442.9 |
| Aug 05 2021 |
7478 |
442.9 |
| Jul 29 2021 |
7482 |
442.9 |
| Jun 03 2021 |
7025 |
442.9 |
| Oct 09 2020 |
12776 |
470.73 |
| Oct 02 2020 |
13244 |
470.73 |
| Sep 25 2020 |
13551 |
470.73 |
| Sep 18 2020 |
11462 |
440.84 |
| Sep 11 2020 |
11658 |
440.84 |
| Sep 04 2020 |
12043 |
442.9 |
| Aug 28 2020 |
12111 |
442.9 |
| Aug 21 2020 |
12160 |
442.9 |
| Aug 14 2020 |
12174 |
442.9 |
| Aug 07 2020 |
12281 |
442.9 |
| Jul 31 2020 |
12333 |
442.9 |
| Jul 24 2020 |
12333 |
442.9 |
| Jul 17 2020 |
12354 |
442.9 |
| Jul 10 2020 |
12381 |
442.9 |
| Jul 03 2020 |
12432 |
442.9 |
| Jun 26 2020 |
12432 |
442.9 |
| Jun 19 2020 |
12432 |
442.9 |
| Jun 12 2020 |
12440 |
442.9 |
| Jun 05 2020 |
12461 |
442.9 |
| May 29 2020 |
12482 |
442.9 |
| May 22 2020 |
12520 |
442.9 |
| May 15 2020 |
12520 |
442.9 |
| May 08 2020 |
12528 |
442.9 |
| May 01 2020 |
12530 |
442.9 |
| Apr 24 2020 |
12572 |
442.9 |
| Apr 17 2020 |
12573 |
442.9 |
| Apr 10 2020 |
12573 |
442.9 |
| Apr 03 2020 |
12573 |
442.9 |
| Mar 27 2020 |
12573 |
442.9 |
| Mar 20 2020 |
12583 |
442.9 |
| Mar 13 2020 |
12583 |
442.9 |
| Mar 06 2020 |
12583 |
442.9 |
| Feb 28 2020 |
12561 |
442.9 |
| Feb 21 2020 |
12611 |
442.9 |
| Feb 14 2020 |
12618 |
442.9 |
| Feb 07 2020 |
12640 |
442.9 |
| Jan 31 2020 |
12663 |
442.9 |
| Jan 24 2020 |
12313 |
442.9 |
| Jan 17 2020 |
12348 |
442.9 |
| Jan 10 2020 |
12939 |
442.9 |
| Jan 03 2020 |
12842 |
442.9 |
| Dec 27 2019 |
12836 |
442.9 |
| Dec 20 2019 |
12862 |
442.9 |
| Dec 13 2019 |
11849 |
430.98 |
| Dec 06 2019 |
11722 |
430.98 |
| Nov 29 2019 |
11551 |
426.03 |
| Nov 22 2019 |
11600 |
426.03 |
| Nov 15 2019 |
11684 |
426.03 |
| Nov 08 2019 |
11798 |
426.03 |
| Nov 01 2019 |
11813 |
426.03 |
| Oct 25 2019 |
11344 |
421.47 |
| Oct 18 2019 |
11074 |
421.47 |
| Oct 11 2019 |
11312 |
422.67 |
| Oct 04 2019 |
11396 |
422.67 |
| Sep 27 2019 |
11361 |
422.67 |
| Sep 20 2019 |
11284 |
423.09 |
| Sep 13 2019 |
11339 |
423.09 |
| Sep 06 2019 |
10474 |
416.7 |
| Aug 30 2019 |
10507 |
416.7 |
| Aug 23 2019 |
10528 |
416.7 |
| Aug 16 2019 |
10456 |
416.7 |
| Aug 09 2019 |
10456 |
416.7 |
| Aug 02 2019 |
10461 |
416.7 |
| Jul 26 2019 |
10465 |
416.7 |
| Jul 19 2019 |
10479 |
416.7 |
| Jul 12 2019 |
10502 |
416.7 |
| Jul 05 2019 |
10510 |
416.7 |
| Jun 28 2019 |
10526 |
416.7 |
| Jun 21 2019 |
10546 |
416.7 |
| Jun 14 2019 |
10541 |
416.7 |
| Jun 07 2019 |
10530 |
416.7 |
| May 31 2019 |
10547 |
416.7 |
| May 24 2019 |
10542 |
416.7 |
| May 17 2019 |
10559 |
416.7 |
| May 10 2019 |
10552 |
416.7 |
| May 03 2019 |
10561 |
416.7 |
| Apr 26 2019 |
10554 |
416.7 |
| Apr 19 2019 |
10554 |
416.7 |
| Apr 12 2019 |
10558 |
416.7 |
| Apr 05 2019 |
10558 |
416.7 |
| Mar 29 2019 |
10557 |
416.7 |
| Mar 22 2019 |
10555 |
416.7 |
| Mar 15 2019 |
10566 |
416.7 |
| Mar 08 2019 |
10520 |
416.7 |
| Mar 01 2019 |
10523 |
416.7 |
| Feb 22 2019 |
10517 |
416.7 |
| Feb 15 2019 |
10532 |
416.7 |
| Feb 08 2019 |
10523 |
416.7 |
| Feb 01 2019 |
10544 |
416.7 |
| Jan 25 2019 |
10542 |
416.7 |
| Jan 18 2019 |
10175 |
416.7 |
| Jan 11 2019 |
10672 |
416.7 |
| Jan 04 2019 |
10741 |
416.7 |
| Dec 28 2018 |
10752 |
416.7 |
| Dec 21 2018 |
10685 |
416.7 |
| Dec 14 2018 |
11850 |
429.34 |
| Dec 07 2018 |
12569 |
435.12 |
| Nov 30 2018 |
12747 |
435.12 |
| Nov 23 2018 |
12859 |
435.12 |
| Nov 16 2018 |
13068 |
435.12 |
| Nov 09 2018 |
13089 |
435.12 |
| Nov 02 2018 |
13153 |
435.12 |
| Oct 26 2018 |
12453 |
430.84 |
| Oct 19 2018 |
12489 |
430.84 |
| Oct 12 2018 |
12369 |
430.84 |
| Oct 05 2018 |
14522 |
454.29 |
| Sep 28 2018 |
14573 |
454.29 |
| Sep 21 2018 |
19829 |
504.98 |
| Sep 14 2018 |
23751 |
549.92 |
| Sep 07 2018 |
21201 |
522.62 |
| Aug 31 2018 |
21003 |
522.62 |
| Aug 24 2018 |
20913 |
522.62 |
| Aug 17 2018 |
20901 |
522.62 |
| Aug 10 2018 |
20916 |
522.62 |
| Aug 03 2018 |
20948 |
522.62 |
| Jul 27 2018 |
20963 |
522.62 |
| Jul 20 2018 |
20986 |
522.62 |
| Jul 13 2018 |
20990 |
522.62 |
| Jul 06 2018 |
20948 |
522.62 |
| Jun 29 2018 |
21012 |
522.62 |
| Jun 22 2018 |
21012 |
522.62 |
| Jun 15 2018 |
21033 |
522.62 |
| Jun 08 2018 |
21066 |
522.62 |
| Jun 01 2018 |
21049 |
522.62 |
| May 25 2018 |
21073 |
522.62 |
| May 18 2018 |
21029 |
522.62 |
| May 11 2018 |
21058 |
522.62 |
| May 04 2018 |
21160 |
522.62 |
| Apr 27 2018 |
21150 |
522.62 |
| Apr 20 2018 |
21210 |
522.62 |
| Apr 13 2018 |
21202 |
522.62 |
| Apr 06 2018 |
21202 |
522.62 |
| Mar 30 2018 |
21204 |
522.62 |
| Mar 23 2018 |
21204 |
522.62 |
| Mar 16 2018 |
21188 |
522.62 |
| Mar 09 2018 |
21188 |
522.62 |
| Mar 02 2018 |
21196 |
522.62 |
| Feb 23 2018 |
21190 |
522.62 |
| Feb 16 2018 |
21208 |
522.62 |
| Feb 09 2018 |
21201 |
522.62 |
| Feb 02 2018 |
21221 |
522.62 |
| Jan 26 2018 |
21257 |
522.62 |
| Jan 19 2018 |
21187 |
522.62 |
| Jan 12 2018 |
20745 |
522.62 |
| Jan 05 2018 |
20968 |
522.62 |
| Dec 29 2017 |
21026 |
522.62 |
| Dec 22 2017 |
21011 |
522.62 |
| Dec 15 2017 |
21009 |
522.62 |
| Dec 08 2017 |
21400 |
522.62 |
| Dec 01 2017 |
21612 |
522.62 |
| Nov 24 2017 |
21640 |
522.62 |
| Nov 17 2017 |
19353 |
498.02 |
| Nov 10 2017 |
18857 |
488.07 |
| Nov 03 2017 |
18849 |
488.07 |
| Oct 27 2017 |
16401 |
466.15 |
| Oct 20 2017 |
14479 |
449.14 |
| Oct 13 2017 |
14301 |
449.14 |
| Oct 06 2017 |
14184 |
449.14 |
| Sep 29 2017 |
14199 |
449.14 |
| Sep 22 2017 |
14174 |
449.14 |
| Sep 15 2017 |
13885 |
445.7 |
| Sep 08 2017 |
13739 |
445.7 |
| Sep 01 2017 |
13743 |
445.7 |
| Aug 25 2017 |
13754 |
445.7 |
| Aug 18 2017 |
13784 |
445.7 |
| Aug 11 2017 |
13710 |
445.7 |
| Aug 04 2017 |
13732 |
445.7 |
| Jul 28 2017 |
13731 |
445.7 |
| Jul 21 2017 |
13753 |
445.7 |
| Jul 14 2017 |
13756 |
445.7 |
| Jul 07 2017 |
13753 |
445.7 |
| Jun 30 2017 |
13765 |
445.7 |
| Jun 23 2017 |
13765 |
445.7 |
| Jun 16 2017 |
13762 |
445.7 |
| Jun 09 2017 |
13739 |
445.7 |
| Jun 02 2017 |
13738 |
445.7 |
| May 26 2017 |
13602 |
445.7 |
| May 19 2017 |
13620 |
445.7 |
| May 12 2017 |
13571 |
445.7 |
| May 05 2017 |
13534 |
445.7 |
| Apr 28 2017 |
13517 |
445.7 |
| Apr 21 2017 |
13499 |
445.7 |
| Apr 14 2017 |
13521 |
445.7 |
| Apr 07 2017 |
13522 |
445.7 |
| Mar 31 2017 |
13522 |
445.7 |
| Mar 24 2017 |
13522 |
445.7 |
| Mar 17 2017 |
13511 |
445.7 |
| Mar 10 2017 |
13527 |
445.7 |
| Mar 03 2017 |
13527 |
445.7 |
| Feb 24 2017 |
13529 |
445.7 |
| Feb 17 2017 |
13541 |
445.7 |
| Feb 10 2017 |
13558 |
445.7 |
| Feb 03 2017 |
13548 |
445.7 |
| Jan 27 2017 |
13551 |
445.7 |
| Jan 20 2017 |
13575 |
445.7 |
| Jan 13 2017 |
13589 |
445.7 |
| Jan 06 2017 |
13819 |
445.7 |
| Dec 30 2016 |
13878 |
445.7 |
| Dec 23 2016 |
13884 |
445.7 |
| Dec 16 2016 |
13921 |
445.7 |
| Dec 09 2016 |
13965 |
445.7 |
| Dec 02 2016 |
14251 |
445.7 |
| Nov 25 2016 |
15016 |
454.06 |
| Nov 18 2016 |
15215 |
454.06 |
| Nov 11 2016 |
16301 |
461.46 |
| Nov 04 2016 |
16316 |
461.46 |
| Oct 28 2016 |
19054 |
486.21 |
| Oct 21 2016 |
20453 |
497.86 |
| Oct 14 2016 |
20404 |
497.86 |
| Oct 07 2016 |
20250 |
497.86 |
| Sep 30 2016 |
20175 |
497.86 |
| Sep 23 2016 |
19824 |
497.86 |
| Sep 16 2016 |
23556 |
537.31 |
| Sep 09 2016 |
24774 |
552.85 |
| Sep 02 2016 |
24690 |
552.85 |
| Aug 26 2016 |
24716 |
552.85 |
| Aug 19 2016 |
24256 |
552.85 |
| Aug 12 2016 |
24240 |
552.85 |
| Aug 05 2016 |
24261 |
552.85 |
| Jul 29 2016 |
24263 |
552.85 |
| Jul 22 2016 |
24233 |
552.85 |
| Jun 28 2016 |
24235 |
552.85 |
| Jun 21 2016 |
24305 |
552.85 |
| Jun 14 2016 |
24305 |
552.85 |
| Jun 07 2016 |
24307 |
552.85 |
| May 31 2016 |
24315 |
552.85 |
| May 24 2016 |
24315 |
552.85 |
| May 17 2016 |
24290 |
552.85 |
| May 10 2016 |
24291 |
552.85 |
| May 03 2016 |
24297 |
552.85 |
| Apr 26 2016 |
24292 |
552.85 |
| Apr 19 2016 |
24255 |
552.85 |
| Apr 12 2016 |
24310 |
552.85 |
| Apr 05 2016 |
24310 |
552.85 |
| Mar 29 2016 |
24310 |
552.85 |
| Mar 22 2016 |
24292 |
552.85 |
| Mar 15 2016 |
24293 |
552.85 |
| Mar 08 2016 |
24315 |
552.85 |
| Mar 01 2016 |
24311 |
552.85 |
| Feb 23 2016 |
24308 |
552.85 |
| Feb 16 2016 |
24231 |
552.85 |
| Feb 09 2016 |
24231 |
552.85 |
| Feb 02 2016 |
24172 |
552.85 |
| Jan 26 2016 |
24215 |
552.85 |
| Jan 19 2016 |
24226 |
552.85 |
| Jan 12 2016 |
23780 |
552.85 |
| Jan 05 2016 |
24222 |
552.85 |
| Dec 29 2015 |
24260 |
552.85 |
| Dec 22 2015 |
24065 |
552.85 |
| Dec 15 2015 |
23958 |
552.85 |
| Dec 08 2015 |
24313 |
552.85 |
| Dec 01 2015 |
24402 |
552.85 |
| Nov 24 2015 |
24191 |
552.85 |
| Nov 17 2015 |
26748 |
583.92 |
| Nov 10 2015 |
26772 |
583.92 |
| Nov 03 2015 |
26876 |
583.92 |
| Oct 27 2015 |
26979 |
583.92 |
| Oct 20 2015 |
26964 |
583.92 |
| Oct 13 2015 |
15216 |
474.12 |
| Oct 06 2015 |
14320 |
465.54 |
| Sep 29 2015 |
14399 |
465.54 |
| Sep 22 2015 |
98 |
465.54 |
| Sep 15 2015 |
678 |
466.31 |
| Sep 14 2015 |
14002 |
466.31 |
| Sep 07 2015 |
13998 |
466.31 |
| Aug 31 2015 |
14001 |
466.31 |
| Aug 24 2015 |
13922 |
466.31 |
| Aug 17 2015 |
13943 |
466.31 |
| Aug 10 2015 |
13956 |
466.31 |
| Aug 03 2015 |
13956 |
466.31 |
| Jul 27 2015 |
13956 |
466.31 |
| Jul 20 2015 |
13955 |
466.31 |
| Jul 13 2015 |
13955 |
466.31 |
| Jul 06 2015 |
13955 |
466.31 |
| Jun 29 2015 |
13955 |
466.31 |
| Jun 22 2015 |
13955 |
466.31 |
| Jun 15 2015 |
13955 |
466.31 |
| Jun 08 2015 |
14057 |
466.31 |
| Jun 01 2015 |
14057 |
466.31 |
| May 25 2015 |
14057 |
466.31 |
| May 18 2015 |
14057 |
466.31 |
| May 11 2015 |
14057 |
466.31 |
| May 04 2015 |
14057 |
466.31 |
| Apr 27 2015 |
14043 |
466.31 |
| Apr 20 2015 |
14031 |
466.31 |
| Apr 13 2015 |
14031 |
466.31 |
| Apr 06 2015 |
14054 |
466.31 |
| Mar 30 2015 |
14054 |
466.31 |
| Mar 23 2015 |
14070 |
466.31 |
| Mar 16 2015 |
14063 |
466.31 |
| Mar 09 2015 |
14062 |
466.31 |
| Mar 02 2015 |
14048 |
466.31 |
| Feb 23 2015 |
13946 |
466.31 |
| Feb 16 2015 |
13928 |
466.31 |
| Feb 09 2015 |
13939 |
466.31 |
| Feb 02 2015 |
13947 |
466.31 |
| Jan 26 2015 |
13935 |
466.31 |
| Jan 19 2015 |
13916 |
466.31 |
| Jan 12 2015 |
13814 |
466.31 |
| Jan 05 2015 |
14095 |
466.31 |
| Dec 29 2014 |
14080 |
466.31 |
| Dec 22 2014 |
14119 |
466.31 |
| Dec 15 2014 |
13868 |
466.31 |
| Dec 08 2014 |
13984 |
466.31 |
| Dec 01 2014 |
14910 |
474.71 |
| Nov 24 2014 |
14940 |
474.71 |
| Nov 17 2014 |
13698 |
461.31 |
| Nov 10 2014 |
13736 |
461.31 |
| Nov 03 2014 |
13635 |
461.31 |
| Oct 27 2014 |
13633 |
461.31 |
| Oct 20 2014 |
13795 |
461.31 |
| Oct 13 2014 |
12916 |
453.44 |
| Oct 06 2014 |
12774 |
453.44 |
| Sep 29 2014 |
12910 |
453.44 |
| Sep 22 2014 |
12968 |
453.44 |
| Sep 15 2014 |
13160 |
456.12 |
| Sep 08 2014 |
13130 |
456.12 |
| Sep 01 2014 |
13180 |
456.12 |
| Aug 25 2014 |
13201 |
456.12 |
| Aug 18 2014 |
13202 |
456.12 |
| Aug 11 2014 |
13202 |
456.12 |
| Aug 04 2014 |
13202 |
456.12 |
| Jul 28 2014 |
13202 |
456.12 |
| Jul 21 2014 |
13220 |
456.12 |
| Jul 14 2014 |
13220 |
456.12 |
| Jul 07 2014 |
13220 |
456.12 |
| Jun 30 2014 |
13220 |
456.12 |
| Jun 23 2014 |
13220 |
456.12 |
| Jun 16 2014 |
13220 |
456.12 |
| Jun 09 2014 |
13220 |
456.12 |
| Jun 02 2014 |
13220 |
456.12 |
| May 26 2014 |
13220 |
456.12 |
| May 19 2014 |
13220 |
456.12 |
| May 12 2014 |
13222 |
456.12 |
| May 05 2014 |
13222 |
456.12 |
| Apr 28 2014 |
13223 |
456.12 |
| Apr 21 2014 |
13223 |
456.12 |
| Apr 14 2014 |
13244 |
456.12 |
| Apr 07 2014 |
13244 |
456.12 |
| Mar 31 2014 |
13245 |
456.12 |
| Mar 24 2014 |
13245 |
456.12 |
| Mar 17 2014 |
13245 |
456.12 |
| Mar 10 2014 |
13245 |
456.12 |
| Mar 03 2014 |
13245 |
456.12 |
| Feb 24 2014 |
13238 |
456.12 |
| Feb 17 2014 |
13251 |
456.12 |
| Feb 10 2014 |
13250 |
456.12 |
| Feb 03 2014 |
13236 |
456.12 |
| Jan 27 2014 |
13296 |
456.12 |
| Jan 20 2014 |
13250 |
456.12 |
| Jan 13 2014 |
13068 |
456.12 |
| Jan 06 2014 |
13011 |
456.12 |
| Dec 30 2013 |
13133 |
456.12 |
| Dec 23 2013 |
12942 |
456.12 |
| Dec 16 2013 |
12783 |
456.12 |
| Dec 09 2013 |
11861 |
446.16 |
| Dec 02 2013 |
12030 |
446.16 |
| Nov 25 2013 |
14116 |
464.63 |
| Nov 18 2013 |
13716 |
459.79 |
| Nov 11 2013 |
13670 |
459.79 |
| Nov 04 2013 |
13576 |
459.79 |
| Oct 28 2013 |
13485 |
459.79 |
| Oct 21 2013 |
11939 |
447.06 |
| Oct 14 2013 |
12552 |
453.88 |
| Oct 07 2013 |
12530 |
453.88 |
| Sep 30 2013 |
12517 |
453.88 |
| Sep 23 2013 |
12553 |
454.51 |
| Sep 16 2013 |
12537 |
454.51 |
| Sep 09 2013 |
12564 |
454.51 |
| Sep 02 2013 |
12638 |
454.51 |
| Aug 26 2013 |
12605 |
454.51 |
| Aug 19 2013 |
12623 |
454.51 |
| Aug 12 2013 |
12623 |
454.51 |
| Aug 05 2013 |
12625 |
454.51 |
| Jul 29 2013 |
12626 |
454.51 |
| Jul 22 2013 |
12664 |
454.51 |
| Jul 15 2013 |
12664 |
454.51 |
| Jul 08 2013 |
12664 |
454.51 |
| Jul 01 2013 |
12664 |
454.51 |
| Jun 24 2013 |
12665 |
454.51 |
| Jun 17 2013 |
12665 |
454.51 |
| Jun 10 2013 |
12665 |
454.51 |
| Jun 03 2013 |
12665 |
454.51 |
| May 27 2013 |
12665 |
454.51 |
| May 20 2013 |
12665 |
454.51 |
| May 13 2013 |
12665 |
454.51 |
| May 06 2013 |
12665 |
454.51 |
| Apr 29 2013 |
12665 |
454.51 |
| Apr 22 2013 |
12635 |
454.51 |
| Apr 15 2013 |
12642 |
454.51 |
| Apr 08 2013 |
12642 |
454.51 |
| Apr 01 2013 |
12643 |
454.51 |
| Mar 25 2013 |
12634 |
454.51 |
| Mar 18 2013 |
12634 |
454.51 |
| Mar 11 2013 |
12634 |
454.51 |
| Mar 04 2013 |
12634 |
454.51 |
| Feb 25 2013 |
12634 |
454.51 |
| Feb 18 2013 |
12642 |
454.51 |
| Feb 11 2013 |
12651 |
454.51 |
| Feb 04 2013 |
12617 |
454.51 |
| Jan 28 2013 |
12659 |
454.51 |
| Jan 21 2013 |
12674 |
454.51 |
| Jan 14 2013 |
12756 |
454.51 |
| Jan 07 2013 |
12711 |
454.51 |
| Dec 31 2012 |
12726 |
454.51 |
| Dec 24 2012 |
12741 |
454.51 |
| Dec 17 2012 |
14006 |
467.46 |
| Dec 10 2012 |
13852 |
467.46 |
| Dec 03 2012 |
15235 |
479.88 |
| Nov 26 2012 |
15144 |
479.88 |
| Nov 19 2012 |
15241 |
480.45 |
| Nov 12 2012 |
17672 |
505.1 |
| Nov 05 2012 |
17659 |
505.1 |
| Oct 29 2012 |
17808 |
505.1 |
| Oct 22 2012 |
17943 |
507.79 |
| Oct 15 2012 |
17791 |
507.79 |
| Oct 02 2012 |
17187 |
507.79 |
| Sep 26 2012 |
17157 |
507.79 |
| Sep 20 2012 |
14893 |
482.72 |
| Sep 13 2012 |
11835 |
449.58 |
| Jan 19 2012 |
11219 |
451.16 |
| Dec 29 2011 |
11125 |
451.09 |
| Dec 13 2011 |
10997 |
451.04 |
| Dec 09 2011 |
11030 |
451.03 |
| Dec 01 2011 |
11009 |
451 |
| Nov 25 2011 |
9634 |
433.02 |
| Nov 17 2011 |
9565 |
433.02 |
| Nov 10 2011 |
9718 |
433.02 |
| Nov 04 2011 |
9682 |
433.02 |
