Dec 22 2022 |
3231 |
389.45 |
Dec 15 2022 |
3175 |
389.45 |
Dec 08 2022 |
3190 |
389.45 |
Dec 01 2022 |
3175 |
389.45 |
Nov 24 2022 |
3173 |
389.45 |
Nov 17 2022 |
3160 |
389.45 |
Nov 10 2022 |
3152 |
389.45 |
Nov 03 2022 |
3090 |
389.45 |
Oct 27 2022 |
2994 |
389.45 |
Oct 20 2022 |
3038 |
389.45 |
Oct 13 2022 |
3006 |
389.45 |
Oct 06 2022 |
2945 |
389.45 |
Sep 29 2022 |
2895 |
389.45 |
Sep 22 2022 |
2888 |
389.45 |
Sep 15 2022 |
2859 |
389.45 |
Sep 08 2022 |
2813 |
389.45 |
Sep 01 2022 |
2806 |
389.45 |
Aug 25 2022 |
2801 |
389.45 |
Aug 18 2022 |
2800 |
389.45 |
Aug 11 2022 |
2797 |
389.45 |
Aug 04 2022 |
2781 |
389.45 |
Jul 28 2022 |
2781 |
389.45 |
Jul 21 2022 |
2781 |
389.45 |
Jul 14 2022 |
2781 |
389.45 |
Jul 07 2022 |
2781 |
389.45 |
Jun 30 2022 |
2781 |
389.45 |
Jun 23 2022 |
2790 |
389.45 |
Jun 16 2022 |
2790 |
389.45 |
Jun 09 2022 |
2788 |
389.45 |
Jun 02 2022 |
2788 |
389.45 |
May 26 2022 |
2785 |
389.45 |
May 19 2022 |
2785 |
389.45 |
May 12 2022 |
2785 |
389.45 |
May 05 2022 |
2785 |
389.45 |
Apr 28 2022 |
2786 |
389.45 |
Apr 21 2022 |
2786 |
389.45 |
Apr 14 2022 |
2786 |
389.45 |
Apr 07 2022 |
2786 |
389.45 |
Mar 31 2022 |
2786 |
389.45 |
Mar 24 2022 |
2786 |
389.45 |
Mar 17 2022 |
2789 |
389.45 |
Mar 10 2022 |
2789 |
389.45 |
Mar 03 2022 |
2789 |
389.45 |
Feb 24 2022 |
2767 |
389.45 |
Feb 17 2022 |
2772 |
389.45 |
Feb 10 2022 |
2769 |
389.45 |
Feb 03 2022 |
2766 |
389.45 |
Jan 27 2022 |
2783 |
389.45 |
Jan 20 2022 |
2677 |
389.45 |
Jan 13 2022 |
2673 |
389.45 |
Jan 06 2022 |
2978 |
389.45 |
Dec 30 2021 |
2976 |
389.45 |
Dec 23 2021 |
2972 |
389.45 |
Dec 16 2021 |
3010 |
389.45 |
Dec 09 2021 |
3121 |
389.45 |
Dec 02 2021 |
3220 |
389.45 |
Nov 25 2021 |
3162 |
386.99 |
Nov 18 2021 |
4786 |
397.35 |
Nov 11 2021 |
4797 |
397.35 |
Nov 04 2021 |
4649 |
390.92 |
Oct 28 2021 |
4848 |
390.92 |
Oct 21 2021 |
4877 |
390.92 |
Oct 14 2021 |
4790 |
386.78 |
Oct 07 2021 |
4289 |
377.13 |
Sep 30 2021 |
4358 |
377.13 |
Sep 23 2021 |
4434 |
377.13 |
Sep 16 2021 |
4522 |
377.13 |
Sep 09 2021 |
4815 |
382.85 |
Sep 02 2021 |
4892 |
382.85 |
Aug 26 2021 |
4886 |
382.85 |
Aug 19 2021 |
4896 |
382.85 |
Aug 12 2021 |
4909 |
382.85 |
Aug 05 2021 |
4921 |
382.85 |
Jul 29 2021 |
4925 |
382.85 |
Jun 03 2021 |
4819 |
382.85 |
Nov 27 2020 |
4135 |
384.53 |
Nov 20 2020 |
5415 |
401.3 |
Nov 13 2020 |
5867 |
401.3 |
Nov 06 2020 |
5767 |
391.41 |
Oct 30 2020 |
6169 |
391.41 |
Oct 23 2020 |
6598 |
391.41 |
Oct 16 2020 |
6577 |
386.11 |
Oct 09 2020 |
6640 |
382.85 |
Oct 02 2020 |
6847 |
382.85 |
Sep 25 2020 |
6994 |
382.85 |
Sep 18 2020 |
7149 |
382.85 |
Sep 11 2020 |
7236 |
382.85 |
Sep 04 2020 |
7326 |
382.85 |
Aug 28 2020 |
7379 |
382.85 |
Aug 21 2020 |
7418 |
382.85 |
Aug 14 2020 |
7428 |
382.85 |
Aug 07 2020 |
7502 |
382.85 |
Jul 31 2020 |
7532 |
382.85 |
Jul 24 2020 |
7532 |
382.85 |
Jul 17 2020 |
7544 |
382.85 |
Jul 10 2020 |
7569 |
382.85 |
Jul 03 2020 |
7595 |
382.85 |
Jun 26 2020 |
7595 |
382.85 |
Jun 19 2020 |
7595 |
382.85 |
Jun 12 2020 |
7598 |
382.85 |
Jun 05 2020 |
7613 |
382.85 |
May 29 2020 |
7623 |
382.85 |
May 22 2020 |
7642 |
382.85 |
May 15 2020 |
7642 |
382.85 |
May 08 2020 |
7645 |
382.85 |
May 01 2020 |
7646 |
382.85 |
Apr 24 2020 |
7676 |
382.85 |
Apr 17 2020 |
7676 |
382.85 |
Apr 10 2020 |
7676 |
382.85 |
Apr 03 2020 |
7676 |
382.85 |
Mar 27 2020 |
7676 |
382.85 |
Mar 20 2020 |
7683 |
382.85 |
Mar 13 2020 |
7683 |
382.85 |
Mar 06 2020 |
7683 |
382.85 |
Feb 28 2020 |
7680 |
382.85 |
Feb 21 2020 |
7715 |
382.85 |
Feb 14 2020 |
7720 |
382.85 |
Feb 07 2020 |
7727 |
382.85 |
Jan 31 2020 |
7746 |
382.85 |
Jan 24 2020 |
7446 |
382.85 |
Jan 17 2020 |
7468 |
382.85 |
Jan 10 2020 |
7938 |
382.85 |
Jan 03 2020 |
7893 |
382.85 |
Dec 27 2019 |
7890 |
382.85 |
Dec 20 2019 |
7900 |
382.85 |
Dec 13 2019 |
7918 |
382.85 |
Dec 06 2019 |
7773 |
382.85 |
Nov 29 2019 |
8902 |
394.6 |
Nov 22 2019 |
8431 |
388.73 |
Nov 15 2019 |
8483 |
388.73 |
Nov 08 2019 |
9001 |
394.42 |
Nov 01 2019 |
10056 |
406.54 |
Oct 25 2019 |
10238 |
409.27 |
Oct 18 2019 |
9973 |
409.27 |
Oct 11 2019 |
11901 |
428.99 |
Oct 04 2019 |
12011 |
428.99 |
Sep 27 2019 |
11997 |
428.99 |
Sep 20 2019 |
11826 |
428.99 |
Sep 13 2019 |
11871 |
428.99 |
Sep 06 2019 |
10280 |
414.72 |
Aug 30 2019 |
10323 |
414.72 |
Aug 23 2019 |
10342 |
414.72 |
Aug 16 2019 |
10265 |
414.72 |
Aug 09 2019 |
10265 |
414.72 |
Aug 02 2019 |
10270 |
414.72 |
Jul 26 2019 |
10276 |
414.72 |
Jul 19 2019 |
10291 |
414.72 |
Jul 12 2019 |
10313 |
414.72 |
Jul 05 2019 |
10321 |
414.72 |
Jun 28 2019 |
10335 |
414.72 |
Jun 21 2019 |
10353 |
414.72 |
Jun 14 2019 |
10342 |
414.72 |
Jun 07 2019 |
10330 |
414.72 |
May 31 2019 |
10354 |
414.72 |
May 24 2019 |
10351 |
414.72 |
May 17 2019 |
10367 |
414.72 |
May 10 2019 |
10358 |
414.72 |
May 03 2019 |
10367 |
414.72 |
Apr 26 2019 |
10361 |
414.72 |
Apr 19 2019 |
10363 |
414.72 |
Apr 12 2019 |
10368 |
414.72 |
Apr 05 2019 |
10368 |
414.72 |
Mar 29 2019 |
10367 |
414.72 |
Mar 22 2019 |
10364 |
414.72 |
Mar 15 2019 |
10375 |
414.72 |
Mar 08 2019 |
10326 |
414.72 |
Mar 01 2019 |
10329 |
414.72 |
Feb 22 2019 |
10324 |
414.72 |
Feb 15 2019 |
10339 |
414.72 |
Feb 08 2019 |
10330 |
414.72 |
Feb 01 2019 |
10351 |
414.72 |
Jan 25 2019 |
10352 |
414.72 |
Jan 18 2019 |
9982 |
414.72 |
Jan 11 2019 |
10476 |
414.72 |
Jan 04 2019 |
10547 |
414.72 |
Dec 28 2018 |
10556 |
414.72 |
Dec 21 2018 |
10490 |
414.72 |
Dec 14 2018 |
10520 |
414.72 |
Dec 07 2018 |
10647 |
414.72 |
Nov 30 2018 |
10781 |
414.72 |
Nov 23 2018 |
10856 |
414.72 |
Nov 16 2018 |
11034 |
414.72 |
Nov 09 2018 |
11024 |
414.72 |
Nov 02 2018 |
11086 |
414.72 |
Sep 07 2018 |
14663 |
457.97 |
Aug 31 2018 |
14527 |
457.97 |
Aug 24 2018 |
14492 |
457.97 |
Aug 17 2018 |
14479 |
457.97 |
Aug 10 2018 |
14487 |
457.97 |
Aug 03 2018 |
14509 |
457.97 |
Jul 27 2018 |
14521 |
457.97 |
Jul 20 2018 |
14539 |
457.97 |
Jul 13 2018 |
14539 |
457.97 |
Jul 06 2018 |
14510 |
457.97 |
Jun 29 2018 |
14569 |
457.97 |
Jun 22 2018 |
14569 |
457.97 |
Jun 15 2018 |
14592 |
457.97 |
Jun 08 2018 |
14613 |
457.97 |
Jun 01 2018 |
14601 |
457.97 |
May 25 2018 |
14615 |
457.97 |
May 18 2018 |
14585 |
457.97 |
May 11 2018 |
14612 |
457.97 |
May 04 2018 |
14675 |
457.97 |
Apr 27 2018 |
14669 |
457.97 |
Apr 20 2018 |
14711 |
457.97 |
Apr 13 2018 |
14708 |
457.97 |
Apr 06 2018 |
14708 |
457.97 |
Mar 30 2018 |
14705 |
457.97 |
Mar 23 2018 |
14705 |
457.97 |
Mar 16 2018 |
14694 |
457.97 |
Mar 09 2018 |
14694 |
457.97 |
Mar 02 2018 |
14699 |
457.97 |
Feb 23 2018 |
14690 |
457.97 |
Feb 16 2018 |
14701 |
457.97 |
Feb 09 2018 |
14699 |
457.97 |
Feb 02 2018 |
14715 |
457.97 |
Jan 26 2018 |
14746 |
457.97 |
Jan 19 2018 |
14695 |
457.97 |
Jan 12 2018 |
14298 |
457.97 |
Jan 05 2018 |
14549 |
457.97 |
Dec 29 2017 |
14588 |
457.97 |
Dec 22 2017 |
14569 |
457.97 |
Dec 15 2017 |
14536 |
457.97 |
Dec 08 2017 |
14843 |
457.97 |
Dec 01 2017 |
14973 |
457.97 |
Nov 24 2017 |
14984 |
457.97 |
Nov 17 2017 |
15107 |
457.97 |
Nov 10 2017 |
12755 |
431.53 |
Nov 03 2017 |
12707 |
431.53 |
Oct 27 2017 |
13095 |
435.69 |
Oct 20 2017 |
13087 |
435.69 |
Oct 13 2017 |
12893 |
435.69 |
Oct 06 2017 |
12813 |
435.69 |
Sep 29 2017 |
12814 |
435.69 |
Sep 22 2017 |
12792 |
435.69 |
Sep 15 2017 |
12816 |
435.69 |
Sep 08 2017 |
11583 |
424.55 |
Sep 01 2017 |
11612 |
424.55 |
Aug 25 2017 |
11626 |
424.55 |
Aug 18 2017 |
11650 |
424.55 |
Aug 11 2017 |
11586 |
424.55 |
Aug 04 2017 |
11608 |
424.55 |
Jul 28 2017 |
11607 |
424.55 |
Jul 21 2017 |
11630 |
424.55 |
Jul 14 2017 |
11639 |
424.55 |
Jul 07 2017 |
11635 |
424.55 |
Jun 30 2017 |
11644 |
424.55 |
Jun 23 2017 |
11643 |
424.55 |
Jun 16 2017 |
11645 |
424.55 |
Jun 09 2017 |
11620 |
424.55 |
Jun 02 2017 |
11621 |
424.55 |
May 26 2017 |
11494 |
424.55 |
May 19 2017 |
11512 |
424.55 |
May 12 2017 |
11465 |
424.55 |
May 05 2017 |
11439 |
424.55 |
Apr 28 2017 |
11422 |
424.55 |
Apr 21 2017 |
11405 |
424.55 |
Apr 14 2017 |
11419 |
424.55 |
Apr 07 2017 |
11420 |
424.55 |
Mar 31 2017 |
11420 |
424.55 |
Mar 24 2017 |
11420 |
424.55 |
Mar 17 2017 |
11408 |
424.55 |
Mar 10 2017 |
11422 |
424.55 |
Mar 03 2017 |
11422 |
424.55 |
Feb 24 2017 |
11421 |
424.55 |
Feb 17 2017 |
11432 |
424.55 |
Feb 10 2017 |
11452 |
424.55 |
Feb 03 2017 |
11447 |
424.55 |
Jan 27 2017 |
11461 |
424.55 |
Jan 20 2017 |
11479 |
424.55 |
Jan 13 2017 |
11490 |
424.55 |
Jan 06 2017 |
11676 |
424.55 |
Dec 30 2016 |
11744 |
424.55 |
Dec 23 2016 |
11746 |
424.55 |
Dec 16 2016 |
11784 |
424.55 |
Dec 09 2016 |
11843 |
424.55 |
Dec 02 2016 |
12059 |
424.55 |
Nov 25 2016 |
11986 |
424.55 |
Nov 18 2016 |
14135 |
444.01 |
Nov 11 2016 |
13581 |
437.53 |
Nov 04 2016 |
13567 |
437.53 |
Oct 28 2016 |
13126 |
434.28 |
Oct 21 2016 |
13199 |
434.28 |
Oct 14 2016 |
13109 |
434.28 |
Oct 07 2016 |
13089 |
434.28 |
Sep 30 2016 |
13035 |
434.28 |
Sep 23 2016 |
12809 |
434.28 |
Sep 16 2016 |
12520 |
434.28 |
Sep 09 2016 |
12439 |
434.28 |
Sep 02 2016 |
12413 |
434.28 |
Aug 26 2016 |
12443 |
434.28 |
Aug 19 2016 |
12153 |
434.28 |
Aug 12 2016 |
12143 |
434.28 |
Aug 05 2016 |
12159 |
434.28 |
Jul 29 2016 |
12160 |
434.28 |
Jul 22 2016 |
12139 |
434.28 |
Jun 28 2016 |
12140 |
434.28 |
Jun 21 2016 |
12190 |
434.28 |
Jun 14 2016 |
12190 |
434.28 |
Jun 07 2016 |
12190 |
434.28 |
May 31 2016 |
12195 |
434.28 |
May 24 2016 |
12195 |
434.28 |
May 17 2016 |
12183 |
434.28 |
May 10 2016 |
12183 |
434.28 |
May 03 2016 |
12184 |
434.28 |
Apr 26 2016 |
12184 |
434.28 |
Apr 19 2016 |
12171 |
434.28 |
Apr 12 2016 |
12199 |
434.28 |
Apr 05 2016 |
12199 |
434.28 |
Mar 29 2016 |
12199 |
434.28 |
Mar 22 2016 |
12192 |
434.28 |
Mar 15 2016 |
12189 |
434.28 |
Mar 08 2016 |
12199 |
434.28 |
Mar 01 2016 |
12195 |
434.28 |
Feb 23 2016 |
12190 |
434.28 |
Feb 16 2016 |
12142 |
434.28 |
Feb 09 2016 |
12142 |
434.28 |
Feb 02 2016 |
12089 |
434.28 |
Jan 26 2016 |
12114 |
434.28 |
Jan 19 2016 |
12124 |
434.28 |
Jan 12 2016 |
11733 |
434.28 |
Jan 05 2016 |
12058 |
434.28 |
Dec 29 2015 |
12075 |
434.28 |
Dec 22 2015 |
11954 |
434.28 |
Dec 15 2015 |
11884 |
434.28 |
Dec 08 2015 |
12081 |
434.28 |
Dec 01 2015 |
12054 |
434.28 |
Nov 24 2015 |
11955 |
434.28 |
Oct 20 2015 |
12095 |
439.83 |
Oct 13 2015 |
11642 |
439.83 |
Oct 06 2015 |
11639 |
439.83 |
Sep 29 2015 |
11721 |
439.83 |
Sep 22 2015 |
1999 |
439.83 |
Sep 15 2015 |
532 |
421.41 |
Sep 14 2015 |
9648 |
421.41 |
Sep 07 2015 |
9676 |
421.41 |
Aug 31 2015 |
9645 |
421.41 |
Aug 24 2015 |
9599 |
421.41 |
Aug 17 2015 |
9612 |
421.41 |
Aug 10 2015 |
9618 |
421.41 |
Aug 03 2015 |
9618 |
421.41 |
Jul 27 2015 |
9618 |
421.41 |
Jul 20 2015 |
9619 |
421.41 |
Jul 13 2015 |
9619 |
421.41 |
Jul 06 2015 |
9619 |
421.41 |
Jun 29 2015 |
9619 |
421.41 |
Jun 22 2015 |
9619 |
421.41 |
Jun 15 2015 |
9619 |
421.41 |
Jun 08 2015 |
9695 |
421.41 |
Jun 01 2015 |
9695 |
421.41 |
May 25 2015 |
9695 |
421.41 |
May 18 2015 |
9695 |
421.41 |
May 11 2015 |
9695 |
421.41 |
May 04 2015 |
9695 |
421.41 |
Apr 27 2015 |
9688 |
421.41 |
Apr 20 2015 |
9678 |
421.41 |
Apr 13 2015 |
9677 |
421.41 |
Apr 06 2015 |
9695 |
421.41 |
Mar 30 2015 |
9695 |
421.41 |
Mar 23 2015 |
9708 |
421.41 |
Mar 16 2015 |
9701 |
421.41 |
Mar 09 2015 |
9701 |
421.41 |
Mar 02 2015 |
9692 |
421.41 |
Feb 23 2015 |
9615 |
421.41 |
Feb 16 2015 |
9608 |
421.41 |
Feb 09 2015 |
9619 |
421.41 |
Feb 02 2015 |
9624 |
421.41 |
Jan 26 2015 |
9615 |
421.41 |
Jan 19 2015 |
9590 |
421.41 |
Jan 12 2015 |
9490 |
421.41 |
Jan 05 2015 |
9748 |
421.41 |
Dec 29 2014 |
9736 |
421.41 |
Dec 22 2014 |
9780 |
421.41 |
Dec 15 2014 |
9607 |
421.41 |
Dec 08 2014 |
9662 |
421.41 |
Dec 01 2014 |
9778 |
422.44 |
Nov 24 2014 |
9789 |
422.44 |
Nov 17 2014 |
7836 |
398.63 |
Nov 10 2014 |
7888 |
398.63 |
Nov 03 2014 |
7395 |
393.46 |
Oct 27 2014 |
7451 |
393.46 |
Oct 20 2014 |
7528 |
393.46 |
Oct 13 2014 |
7190 |
389.85 |
Oct 06 2014 |
7136 |
389.85 |
Sep 29 2014 |
7198 |
389.85 |
Sep 22 2014 |
7259 |
389.85 |
Sep 15 2014 |
6425 |
378.24 |
Sep 08 2014 |
6453 |
378.24 |
Sep 01 2014 |
6491 |
378.24 |
Aug 25 2014 |
6498 |
378.24 |
Aug 18 2014 |
6502 |
378.24 |
Aug 11 2014 |
6502 |
378.24 |
Aug 04 2014 |
6502 |
378.24 |
Jul 28 2014 |
6502 |
378.24 |
Jul 21 2014 |
6514 |
378.24 |
Jul 14 2014 |
6514 |
378.24 |
Jul 07 2014 |
6514 |
378.24 |
Jun 30 2014 |
6514 |
378.24 |
Jun 23 2014 |
6514 |
378.24 |
Jun 16 2014 |
6514 |
378.24 |
Jun 09 2014 |
6514 |
378.24 |
Jun 02 2014 |
6514 |
378.24 |
May 26 2014 |
6514 |
378.24 |
May 19 2014 |
6514 |
378.24 |
May 12 2014 |
6514 |
378.24 |
May 05 2014 |
6514 |
378.24 |
Apr 28 2014 |
6515 |
378.24 |
Apr 21 2014 |
6515 |
378.24 |
Apr 14 2014 |
6525 |
378.24 |
Apr 07 2014 |
6525 |
378.24 |
Mar 31 2014 |
6526 |
378.24 |
Mar 24 2014 |
6526 |
378.24 |
Mar 17 2014 |
6526 |
378.24 |
Mar 10 2014 |
6526 |
378.24 |
Mar 03 2014 |
6526 |
378.24 |
Feb 24 2014 |
6525 |
378.24 |
Feb 17 2014 |
6530 |
378.24 |
Feb 10 2014 |
6528 |
378.24 |
Feb 03 2014 |
6515 |
378.24 |
Jan 27 2014 |
6574 |
378.24 |
Jan 20 2014 |
6549 |
378.24 |
Jan 13 2014 |
6416 |
378.24 |
Jan 06 2014 |
6378 |
378.24 |
Dec 30 2013 |
6451 |
378.24 |
Dec 23 2013 |
6291 |
378.24 |
Dec 16 2013 |
6212 |
378.24 |
Dec 09 2013 |
6199 |
378.24 |
Dec 02 2013 |
6301 |
378.24 |
Nov 25 2013 |
7394 |
391.73 |
Nov 18 2013 |
7763 |
395.2 |
Nov 11 2013 |
7698 |
395.2 |
Nov 04 2013 |
7616 |
395.2 |
Oct 28 2013 |
7614 |
395.2 |
Oct 21 2013 |
6181 |
376.83 |
Oct 14 2013 |
6516 |
382.86 |
Oct 07 2013 |
6534 |
382.86 |
Sep 30 2013 |
6542 |
382.86 |
Sep 23 2013 |
6746 |
386.55 |
Sep 16 2013 |
6784 |
386.55 |
Sep 09 2013 |
6532 |
382.6 |
Sep 02 2013 |
6581 |
382.6 |
Aug 26 2013 |
6557 |
382.6 |
Aug 19 2013 |
6569 |
382.6 |
Aug 12 2013 |
6569 |
382.6 |
Aug 05 2013 |
6570 |
382.6 |
Jul 29 2013 |
6571 |
382.6 |
Jul 22 2013 |
6594 |
382.6 |
Jul 15 2013 |
6594 |
382.6 |
Jul 08 2013 |
6594 |
382.6 |
Jul 01 2013 |
6594 |
382.6 |
Jun 24 2013 |
6594 |
382.6 |
Jun 17 2013 |
6594 |
382.6 |
Jun 10 2013 |
6594 |
382.6 |
Jun 03 2013 |
6594 |
382.6 |
May 27 2013 |
6594 |
382.6 |
May 20 2013 |
6594 |
382.6 |
May 13 2013 |
6594 |
382.6 |
May 06 2013 |
6594 |
382.6 |
Apr 29 2013 |
6594 |
382.6 |
Apr 22 2013 |
6584 |
382.6 |
Apr 15 2013 |
6591 |
382.6 |
Apr 08 2013 |
6591 |
382.6 |
Apr 01 2013 |
6591 |
382.6 |
Mar 25 2013 |
6587 |
382.6 |
Mar 18 2013 |
6587 |
382.6 |
Mar 11 2013 |
6587 |
382.6 |
Mar 04 2013 |
6587 |
382.6 |
Feb 25 2013 |
6587 |
382.6 |
Feb 18 2013 |
6594 |
382.6 |
Feb 11 2013 |
6602 |
382.6 |
Feb 04 2013 |
6570 |
382.6 |
Jan 28 2013 |
6607 |
382.6 |
Jan 21 2013 |
6618 |
382.6 |
Jan 14 2013 |
6690 |
382.6 |
Jan 07 2013 |
6673 |
382.6 |
Dec 31 2012 |
6684 |
382.6 |
Dec 24 2012 |
6681 |
382.6 |
Dec 17 2012 |
6701 |
382.6 |
Dec 10 2012 |
6645 |
382.6 |
Dec 03 2012 |
6731 |
382.6 |
Nov 26 2012 |
6659 |
382.6 |
Nov 19 2012 |
6723 |
382.6 |
Nov 12 2012 |
9105 |
413.44 |
Nov 05 2012 |
9089 |
413.44 |
Oct 29 2012 |
9164 |
413.44 |
Oct 22 2012 |
8532 |
406 |
Oct 15 2012 |
8180 |
402.43 |
Oct 02 2012 |
9774 |
423.37 |
Sep 26 2012 |
9774 |
423.37 |
Sep 20 2012 |
10380 |
431.4 |
Sep 13 2012 |
9925 |
426.84 |
Jan 19 2012 |
8799 |
422.1 |
Dec 29 2011 |
8721 |
422.09 |
Dec 13 2011 |
8632 |
422.08 |
Dec 09 2011 |
8652 |
422.08 |
Dec 01 2011 |
8637 |
422.08 |
Nov 25 2011 |
8468 |
418.92 |
Nov 17 2011 |
7765 |
410.67 |
Nov 10 2011 |
7850 |
410.67 |
Nov 04 2011 |
7823 |
410.67 |