Sep 13 2019 |
10106 |
409.53 |
Sep 06 2019 |
9848 |
409.53 |
Aug 30 2019 |
9890 |
409.53 |
Aug 23 2019 |
9912 |
409.53 |
Aug 16 2019 |
9838 |
409.53 |
Aug 09 2019 |
9838 |
409.53 |
Aug 02 2019 |
9843 |
409.53 |
Jul 26 2019 |
9851 |
409.53 |
Jul 19 2019 |
9865 |
409.53 |
Jul 12 2019 |
9885 |
409.53 |
Jul 05 2019 |
9891 |
409.53 |
Jun 28 2019 |
9904 |
409.53 |
Jun 21 2019 |
9922 |
409.53 |
Jun 14 2019 |
9913 |
409.53 |
Jun 07 2019 |
9902 |
409.53 |
May 31 2019 |
9924 |
409.53 |
May 24 2019 |
9920 |
409.53 |
May 17 2019 |
9936 |
409.53 |
May 10 2019 |
9928 |
409.53 |
May 03 2019 |
9938 |
409.53 |
Apr 26 2019 |
9933 |
409.53 |
Apr 19 2019 |
9934 |
409.53 |
Apr 12 2019 |
9940 |
409.53 |
Apr 05 2019 |
9940 |
409.53 |
Mar 29 2019 |
9939 |
409.53 |
Mar 22 2019 |
9938 |
409.53 |
Mar 15 2019 |
9947 |
409.53 |
Mar 08 2019 |
9904 |
409.53 |
Mar 01 2019 |
9907 |
409.53 |
Feb 22 2019 |
9903 |
409.53 |
Feb 15 2019 |
9914 |
409.53 |
Feb 08 2019 |
9903 |
409.53 |
Feb 01 2019 |
9924 |
409.53 |
Jan 25 2019 |
9927 |
409.53 |
Jan 18 2019 |
9566 |
409.53 |
Jan 11 2019 |
10045 |
409.53 |
Jan 04 2019 |
10110 |
409.53 |
Dec 28 2018 |
10113 |
409.53 |
Dec 21 2018 |
10042 |
409.53 |
Dec 14 2018 |
10071 |
409.53 |
Dec 07 2018 |
10183 |
409.53 |
Nov 30 2018 |
10314 |
409.53 |
Nov 23 2018 |
10397 |
409.53 |
Nov 16 2018 |
10582 |
409.53 |
Nov 09 2018 |
10586 |
409.53 |
Nov 02 2018 |
10624 |
409.53 |
Oct 26 2018 |
10362 |
409.53 |
Oct 19 2018 |
10386 |
409.53 |
Oct 12 2018 |
10317 |
409.53 |
Oct 05 2018 |
10130 |
409.53 |
Sep 28 2018 |
10148 |
409.53 |
Sep 21 2018 |
10139 |
409.53 |
Nov 10 2017 |
10181 |
405.34 |
Nov 03 2017 |
10141 |
405.34 |
Oct 27 2017 |
10074 |
405.34 |
Oct 20 2017 |
10102 |
405.34 |
Oct 13 2017 |
9906 |
405.34 |
Oct 06 2017 |
9837 |
405.34 |
Sep 29 2017 |
9806 |
405.34 |
Sep 22 2017 |
9819 |
405.34 |
Sep 15 2017 |
9816 |
405.34 |
Sep 08 2017 |
9780 |
405.34 |
Sep 01 2017 |
9801 |
405.34 |
Aug 25 2017 |
9808 |
405.34 |
Aug 18 2017 |
9827 |
405.34 |
Aug 11 2017 |
9783 |
405.34 |
Aug 04 2017 |
9800 |
405.34 |
Jul 28 2017 |
9798 |
405.34 |
Jul 21 2017 |
9817 |
405.34 |
Jul 14 2017 |
9821 |
405.34 |
Jul 07 2017 |
9816 |
405.34 |
Jun 30 2017 |
9828 |
405.34 |
Jun 23 2017 |
9825 |
405.34 |
Jun 16 2017 |
9828 |
405.34 |
Jun 09 2017 |
9804 |
405.34 |
Jun 02 2017 |
9799 |
405.34 |
May 26 2017 |
9682 |
405.34 |
May 19 2017 |
9701 |
405.34 |
May 12 2017 |
9661 |
405.34 |
May 05 2017 |
9633 |
405.34 |
Apr 28 2017 |
9622 |
405.34 |
Apr 21 2017 |
9607 |
405.34 |
Apr 14 2017 |
9616 |
405.34 |
Apr 07 2017 |
9617 |
405.34 |
Mar 31 2017 |
9617 |
405.34 |
Mar 24 2017 |
9618 |
405.34 |
Mar 17 2017 |
9609 |
405.34 |
Mar 10 2017 |
9618 |
405.34 |
Mar 03 2017 |
9618 |
405.34 |
Feb 24 2017 |
9621 |
405.34 |
Feb 17 2017 |
9633 |
405.34 |
Feb 10 2017 |
9647 |
405.34 |
Feb 03 2017 |
9647 |
405.34 |
Jan 27 2017 |
9657 |
405.34 |
Jan 20 2017 |
9674 |
405.34 |
Jan 13 2017 |
9683 |
405.34 |
Jan 06 2017 |
9838 |
405.34 |
Dec 30 2016 |
9876 |
405.34 |
Dec 23 2016 |
9877 |
405.34 |
Dec 16 2016 |
9927 |
405.34 |
Dec 09 2016 |
9959 |
405.34 |
Dec 02 2016 |
10125 |
405.34 |
Nov 25 2016 |
10072 |
405.34 |
Nov 18 2016 |
10151 |
405.34 |
Nov 11 2016 |
8961 |
391.47 |
Nov 04 2016 |
8930 |
391.47 |
Oct 28 2016 |
8841 |
391.47 |
Oct 21 2016 |
8902 |
391.47 |
Oct 14 2016 |
7712 |
378.71 |
Oct 07 2016 |
7679 |
378.71 |
Sep 30 2016 |
7941 |
382.63 |
Sep 23 2016 |
7774 |
382.63 |
Sep 16 2016 |
8103 |
388.61 |
Sep 09 2016 |
8069 |
388.61 |
Sep 02 2016 |
8043 |
388.61 |
Aug 26 2016 |
8076 |
388.61 |
Aug 19 2016 |
7868 |
388.61 |
Aug 12 2016 |
7857 |
388.61 |
Aug 05 2016 |
7871 |
388.61 |
Jul 29 2016 |
7872 |
388.61 |
Jul 22 2016 |
7856 |
388.61 |
Jun 28 2016 |
7857 |
388.61 |
Jun 21 2016 |
7881 |
388.61 |
Jun 14 2016 |
7881 |
388.61 |
Jun 07 2016 |
7881 |
388.61 |
May 31 2016 |
7883 |
388.61 |
May 24 2016 |
7883 |
388.61 |
May 17 2016 |
7876 |
388.61 |
May 10 2016 |
7876 |
388.61 |
May 03 2016 |
7876 |
388.61 |
Apr 26 2016 |
7876 |
388.61 |
Apr 19 2016 |
7869 |
388.61 |
Apr 12 2016 |
7888 |
388.61 |
Apr 05 2016 |
7888 |
388.61 |
Mar 29 2016 |
7888 |
388.61 |
Mar 22 2016 |
7886 |
388.61 |
Mar 15 2016 |
7884 |
388.61 |
Mar 08 2016 |
7891 |
388.61 |
Mar 01 2016 |
7887 |
388.61 |
Feb 23 2016 |
7881 |
388.61 |
Feb 16 2016 |
7849 |
388.61 |
Feb 09 2016 |
7849 |
388.61 |
Feb 02 2016 |
7805 |
388.61 |
Jan 26 2016 |
7826 |
388.61 |
Jan 19 2016 |
7834 |
388.61 |
Jan 12 2016 |
7507 |
388.61 |
Jan 05 2016 |
7764 |
388.61 |
Dec 29 2015 |
7770 |
388.61 |
Dec 22 2015 |
7672 |
388.61 |
Dec 15 2015 |
7599 |
388.61 |
Dec 08 2015 |
7744 |
388.61 |
Dec 01 2015 |
7715 |
388.61 |
Nov 24 2015 |
7658 |
388.61 |
Nov 17 2015 |
7226 |
386.14 |
Nov 10 2015 |
7586 |
391.13 |
Nov 03 2015 |
7629 |
391.13 |
Oct 27 2015 |
7637 |
391.13 |
Oct 20 2015 |
7711 |
392.77 |
Oct 13 2015 |
7388 |
392.77 |
Oct 06 2015 |
7235 |
390.65 |
Sep 29 2015 |
7280 |
390.65 |
Sep 22 2015 |
15444 |
386.67 |
Sep 15 2015 |
18362 |
386.67 |
Sep 14 2015 |
6845 |
386.67 |
Sep 07 2015 |
6876 |
386.67 |
Aug 31 2015 |
6845 |
386.67 |
Aug 24 2015 |
6810 |
386.67 |
Aug 17 2015 |
6816 |
386.67 |
Aug 10 2015 |
6819 |
386.67 |
Aug 03 2015 |
6819 |
386.67 |
Jul 27 2015 |
6819 |
386.67 |
Jul 20 2015 |
6819 |
386.67 |
Jul 13 2015 |
6819 |
386.67 |
Jul 06 2015 |
6819 |
386.67 |
Jun 29 2015 |
6819 |
386.67 |
Jun 22 2015 |
6819 |
386.67 |
Jun 15 2015 |
6819 |
386.67 |
Jun 08 2015 |
6882 |
386.67 |
Jun 01 2015 |
6882 |
386.67 |
May 25 2015 |
6882 |
386.67 |
May 18 2015 |
6882 |
386.67 |
May 11 2015 |
6882 |
386.67 |
May 04 2015 |
6882 |
386.67 |
Apr 27 2015 |
6878 |
386.67 |
Apr 20 2015 |
6871 |
386.67 |
Apr 13 2015 |
6870 |
386.67 |
Apr 06 2015 |
6878 |
386.67 |
Mar 30 2015 |
6878 |
386.67 |
Mar 23 2015 |
6891 |
386.67 |
Mar 16 2015 |
6885 |
386.67 |
Mar 09 2015 |
6884 |
386.67 |
Mar 02 2015 |
6873 |
386.67 |
Feb 23 2015 |
6810 |
386.67 |
Feb 16 2015 |
6809 |
386.67 |
Feb 09 2015 |
6817 |
386.67 |
Feb 02 2015 |
6819 |
386.67 |
Jan 26 2015 |
6819 |
386.67 |
Jan 19 2015 |
6803 |
386.67 |
Jan 12 2015 |
6715 |
386.67 |
Jan 05 2015 |
6921 |
386.67 |
Dec 29 2014 |
6907 |
386.67 |
Dec 22 2014 |
6935 |
386.67 |
Dec 15 2014 |
6787 |
386.67 |
Dec 08 2014 |
6847 |
386.67 |
Dec 01 2014 |
7719 |
397.91 |
Nov 24 2014 |
7742 |
397.91 |
Nov 17 2014 |
7450 |
393.53 |
Nov 10 2014 |
7514 |
393.53 |
Nov 03 2014 |
7752 |
398.19 |
Oct 27 2014 |
8433 |
406.2 |
Oct 20 2014 |
8580 |
406.2 |
Oct 13 2014 |
8127 |
401.41 |
Oct 06 2014 |
8053 |
401.41 |
Sep 29 2014 |
7157 |
389.31 |
Sep 22 2014 |
7216 |
389.31 |
Sep 15 2014 |
7201 |
389.31 |
Sep 08 2014 |
7233 |
389.31 |
Sep 01 2014 |
7270 |
389.31 |
Aug 25 2014 |
7282 |
389.31 |
Aug 18 2014 |
7286 |
389.31 |
Aug 11 2014 |
7286 |
389.31 |
Aug 04 2014 |
7286 |
389.31 |
Jul 28 2014 |
7286 |
389.31 |
Jul 21 2014 |
7299 |
389.31 |
Jul 14 2014 |
7299 |
389.31 |
Jul 07 2014 |
7299 |
389.31 |
Jun 30 2014 |
7299 |
389.31 |
Jun 23 2014 |
7299 |
389.31 |
Jun 16 2014 |
7299 |
389.31 |
Jun 09 2014 |
7299 |
389.31 |
Jun 02 2014 |
7299 |
389.31 |
May 26 2014 |
7299 |
389.31 |
May 19 2014 |
7299 |
389.31 |
May 12 2014 |
7301 |
389.31 |
May 05 2014 |
7301 |
389.31 |
Apr 28 2014 |
7301 |
389.31 |
Apr 21 2014 |
7301 |
389.31 |
Apr 14 2014 |
7313 |
389.31 |
Apr 07 2014 |
7313 |
389.31 |
Mar 31 2014 |
7314 |
389.31 |
Mar 24 2014 |
7314 |
389.31 |
Mar 17 2014 |
7314 |
389.31 |
Mar 10 2014 |
7314 |
389.31 |
Mar 03 2014 |
7314 |
389.31 |
Feb 24 2014 |
7312 |
389.31 |
Feb 17 2014 |
7319 |
389.31 |
Feb 10 2014 |
7317 |
389.31 |
Feb 03 2014 |
7303 |
389.31 |
Jan 27 2014 |
7365 |
389.31 |
Jan 20 2014 |
7342 |
389.31 |
Jan 13 2014 |
7198 |
389.31 |
Jan 06 2014 |
7155 |
389.31 |
Dec 30 2013 |
7243 |
389.31 |
Dec 23 2013 |
7073 |
389.31 |
Dec 16 2013 |
6957 |
389.31 |
Dec 09 2013 |
6488 |
382.49 |
Dec 02 2013 |
6605 |
382.49 |
Nov 25 2013 |
6712 |
382.49 |
Nov 18 2013 |
6054 |
372.6 |
Nov 11 2013 |
6003 |
372.6 |
Nov 04 2013 |
6007 |
372.6 |
Oct 28 2013 |
6041 |
372.6 |
Oct 21 2013 |
6119 |
375.97 |
Oct 14 2013 |
6249 |
378.59 |
Oct 07 2013 |
6477 |
381.99 |
Sep 30 2013 |
6483 |
381.99 |
Sep 23 2013 |
5751 |
371.18 |
Sep 16 2013 |
5786 |
371.18 |
Sep 09 2013 |
5405 |
364.87 |
Sep 02 2013 |
5441 |
364.87 |
Aug 26 2013 |
5421 |
364.87 |
Aug 19 2013 |
5433 |
364.87 |
Aug 12 2013 |
5433 |
364.87 |
Aug 05 2013 |
5434 |
364.87 |
Jul 29 2013 |
5434 |
364.87 |
Jul 22 2013 |
5452 |
364.87 |
Jul 15 2013 |
5452 |
364.87 |
Jul 08 2013 |
5451 |
364.87 |
Jul 01 2013 |
5451 |
364.87 |
Jun 24 2013 |
5451 |
364.87 |
Jun 17 2013 |
5451 |
364.87 |
Jun 10 2013 |
5451 |
364.87 |
Jun 03 2013 |
5451 |
364.87 |
May 27 2013 |
5451 |
364.87 |
May 20 2013 |
5451 |
364.87 |
May 13 2013 |
5451 |
364.87 |
May 06 2013 |
5451 |
364.87 |
Apr 29 2013 |
5451 |
364.87 |
Apr 22 2013 |
5443 |
364.87 |
Apr 15 2013 |
5451 |
364.87 |
Apr 08 2013 |
5451 |
364.87 |
Apr 01 2013 |
5451 |
364.87 |
Mar 25 2013 |
5451 |
364.87 |
Mar 18 2013 |
5451 |
364.87 |
Mar 11 2013 |
5451 |
364.87 |
Mar 04 2013 |
5451 |
364.87 |
Feb 25 2013 |
5451 |
364.87 |
Feb 18 2013 |
5457 |
364.87 |
Feb 11 2013 |
5465 |
364.87 |
Feb 04 2013 |
5443 |
364.87 |
Jan 28 2013 |
5480 |
364.87 |
Jan 21 2013 |
5498 |
364.87 |
Jan 14 2013 |
5554 |
364.87 |
Jan 07 2013 |
5524 |
364.87 |
Dec 31 2012 |
5538 |
364.87 |
Dec 24 2012 |
5543 |
364.87 |
Dec 17 2012 |
5540 |
364.87 |
Dec 10 2012 |
5506 |
364.87 |
Dec 03 2012 |
5565 |
364.87 |
Nov 26 2012 |
5472 |
364.87 |
Nov 19 2012 |
5533 |
364.87 |
Nov 12 2012 |
6028 |
372.71 |
Nov 05 2012 |
6031 |
372.71 |
Oct 29 2012 |
6060 |
371.96 |
Oct 22 2012 |
6649 |
379.93 |
Oct 15 2012 |
6543 |
379.93 |
Oct 02 2012 |
8061 |
402.12 |
Sep 26 2012 |
8102 |
402.12 |
Sep 20 2012 |
8793 |
411.86 |
Sep 13 2012 |
8495 |
408.6 |
Jan 19 2012 |
7903 |
409.98 |
Dec 29 2011 |
7828 |
409.98 |
Dec 13 2011 |
7736 |
409.98 |
Dec 09 2011 |
7736 |
409.98 |
Dec 01 2011 |
7721 |
409.98 |
Nov 25 2011 |
7914 |
411.24 |
Nov 17 2011 |
7826 |
411.38 |
Nov 10 2011 |
7920 |
411.38 |
Nov 04 2011 |
7891 |
411.38 |