| Sep 15 2014 |
5912 |
370.87 |
| Sep 08 2014 |
5927 |
370.87 |
| Sep 01 2014 |
5956 |
370.87 |
| Aug 25 2014 |
5972 |
370.87 |
| Aug 18 2014 |
5976 |
370.87 |
| Aug 11 2014 |
5976 |
370.87 |
| Aug 04 2014 |
5976 |
370.87 |
| Jul 28 2014 |
5976 |
370.87 |
| Jul 21 2014 |
5987 |
370.87 |
| Jul 14 2014 |
5987 |
370.87 |
| Jul 07 2014 |
5987 |
370.87 |
| Jun 30 2014 |
5987 |
370.87 |
| Jun 23 2014 |
5986 |
370.87 |
| Jun 16 2014 |
5986 |
370.87 |
| Jun 09 2014 |
5986 |
370.87 |
| Jun 02 2014 |
5986 |
370.87 |
| May 26 2014 |
5986 |
370.87 |
| May 19 2014 |
5986 |
370.87 |
| May 12 2014 |
5986 |
370.87 |
| May 05 2014 |
5986 |
370.87 |
| Apr 28 2014 |
5987 |
370.87 |
| Apr 21 2014 |
5987 |
370.87 |
| Apr 14 2014 |
5997 |
370.87 |
| Apr 07 2014 |
5997 |
370.87 |
| Mar 31 2014 |
5998 |
370.87 |
| Mar 24 2014 |
5998 |
370.87 |
| Mar 17 2014 |
5998 |
370.87 |
| Mar 10 2014 |
5998 |
370.87 |
| Mar 03 2014 |
5998 |
370.87 |
| Feb 24 2014 |
5996 |
370.87 |
| Feb 17 2014 |
6001 |
370.87 |
| Feb 10 2014 |
5998 |
370.87 |
| Feb 03 2014 |
5990 |
370.87 |
| Jan 27 2014 |
6048 |
370.87 |
| Jan 20 2014 |
6015 |
370.87 |
| Jan 13 2014 |
5884 |
370.87 |
| Jan 06 2014 |
5843 |
370.87 |
| Dec 30 2013 |
5911 |
370.87 |
| Dec 23 2013 |
5757 |
370.87 |
| Dec 16 2013 |
5688 |
370.87 |
| Dec 09 2013 |
5690 |
370.87 |
| Dec 02 2013 |
5797 |
370.87 |
| Nov 25 2013 |
5894 |
370.87 |
| Nov 18 2013 |
9434 |
415.55 |
| Nov 11 2013 |
9326 |
415.55 |
| Nov 04 2013 |
9266 |
415.55 |
| Oct 28 2013 |
9259 |
415.55 |
| Oct 21 2013 |
6409 |
380.43 |
| Oct 14 2013 |
6267 |
378.91 |
| Oct 07 2013 |
6300 |
378.91 |
| Sep 30 2013 |
6301 |
378.91 |
| Sep 23 2013 |
6360 |
380.92 |
| Sep 16 2013 |
6415 |
380.92 |
| Sep 09 2013 |
6418 |
380.92 |
| Sep 02 2013 |
6465 |
380.92 |
| Aug 26 2013 |
6441 |
380.92 |
| Aug 19 2013 |
6453 |
380.92 |
| Aug 12 2013 |
6453 |
380.92 |
| Aug 05 2013 |
6454 |
380.92 |
| Jul 29 2013 |
6455 |
380.92 |
| Jul 22 2013 |
6478 |
380.92 |
| Jul 15 2013 |
6478 |
380.92 |
| Jul 08 2013 |
6478 |
380.92 |
| Jul 01 2013 |
6478 |
380.92 |
| Jun 24 2013 |
6478 |
380.92 |
| Jun 17 2013 |
6478 |
380.92 |
| Jun 10 2013 |
6478 |
380.92 |
| Jun 03 2013 |
6478 |
380.92 |
| May 27 2013 |
6478 |
380.92 |
| May 20 2013 |
6478 |
380.92 |
| May 13 2013 |
6478 |
380.92 |
| May 06 2013 |
6478 |
380.92 |
| Apr 29 2013 |
6478 |
380.92 |
| Apr 22 2013 |
6468 |
380.92 |
| Apr 15 2013 |
6475 |
380.92 |
| Apr 08 2013 |
6475 |
380.92 |
| Apr 01 2013 |
6475 |
380.92 |
| Mar 25 2013 |
6472 |
380.92 |
| Mar 18 2013 |
6472 |
380.92 |
| Mar 11 2013 |
6472 |
380.92 |
| Mar 04 2013 |
6472 |
380.92 |
| Feb 25 2013 |
6472 |
380.92 |
| Feb 18 2013 |
6479 |
380.92 |
| Feb 11 2013 |
6487 |
380.92 |
| Feb 04 2013 |
6456 |
380.92 |
| Jan 28 2013 |
6489 |
380.92 |
| Jan 21 2013 |
6500 |
380.92 |
| Jan 14 2013 |
6571 |
380.92 |
| Jan 07 2013 |
6552 |
380.92 |
| Dec 31 2012 |
6563 |
380.92 |
| Dec 24 2012 |
6559 |
380.92 |
| Dec 17 2012 |
6584 |
380.92 |
| Dec 10 2012 |
6531 |
380.92 |
| Dec 03 2012 |
4938 |
354.48 |
| Nov 26 2012 |
4856 |
354.48 |
| Nov 19 2012 |
4921 |
354.48 |
| Nov 12 2012 |
6037 |
372.81 |
| Nov 05 2012 |
6042 |
372.81 |
| Oct 29 2012 |
7827 |
397.27 |
| Oct 22 2012 |
6837 |
382.78 |
| Oct 15 2012 |
6777 |
383.26 |
| Oct 02 2012 |
6718 |
383.26 |
| Sep 26 2012 |
6696 |
381.92 |
| Sep 20 2012 |
6656 |
381.92 |
| Sep 13 2012 |
6700 |
383.34 |
| Jan 19 2012 |
6306 |
387.22 |
| Dec 29 2011 |
6241 |
387.22 |
| Dec 13 2011 |
6161 |
387.21 |
| Dec 09 2011 |
6161 |
387.21 |
| Dec 01 2011 |
6135 |
387.21 |
| Nov 25 2011 |
6222 |
387.21 |
| Nov 17 2011 |
6160 |
387.18 |
| Nov 10 2011 |
6246 |
387.19 |
| Nov 04 2011 |
6218 |
387.19 |
