Mar 28 2024 |
3270 |
371.21 |
Mar 21 2024 |
3270 |
371.21 |
Mar 14 2024 |
3270 |
371.21 |
Mar 07 2024 |
3270 |
371.21 |
Feb 29 2024 |
3270 |
371.21 |
Feb 22 2024 |
3272 |
371.21 |
Feb 15 2024 |
3276 |
371.21 |
Feb 08 2024 |
3280 |
371.21 |
Feb 01 2024 |
3284 |
371.21 |
Jan 25 2024 |
3285 |
371.21 |
Jan 18 2024 |
3296 |
371.21 |
Jan 11 2024 |
3274 |
371.21 |
Jan 04 2024 |
3297 |
371.21 |
Dec 28 2023 |
3292 |
371.21 |
Dec 21 2023 |
3289 |
371.21 |
Dec 14 2023 |
3301 |
371.21 |
Dec 07 2023 |
3250 |
371.21 |
Nov 30 2023 |
3469 |
377.26 |
Nov 23 2023 |
3560 |
382.49 |
Nov 16 2023 |
3620 |
382.49 |
Nov 09 2023 |
3497 |
378.12 |
Nov 02 2023 |
3474 |
378.12 |
Oct 26 2023 |
3301 |
374.45 |
Oct 19 2023 |
3690 |
386.76 |
Oct 12 2023 |
4110 |
405.85 |
Oct 05 2023 |
4124 |
405.85 |
Sep 28 2023 |
4393 |
415.16 |
Sep 21 2023 |
4385 |
415.16 |
Sep 14 2023 |
4257 |
409.08 |
Sep 07 2023 |
4273 |
409.08 |
Aug 31 2023 |
4291 |
409.08 |
Aug 24 2023 |
4283 |
409.08 |
Aug 17 2023 |
4274 |
409.08 |
Aug 10 2023 |
4275 |
409.08 |
Aug 03 2023 |
4283 |
409.08 |
Jul 27 2023 |
4277 |
409.08 |
Jul 20 2023 |
4221 |
409.08 |
Jul 13 2023 |
4221 |
409.08 |
Jul 06 2023 |
4207 |
409.08 |
Jun 29 2023 |
4208 |
409.08 |
Jun 22 2023 |
4208 |
409.08 |
Jun 15 2023 |
4208 |
409.08 |
Jun 08 2023 |
4210 |
409.08 |
Jun 01 2023 |
4203 |
409.08 |
May 25 2023 |
4197 |
409.08 |
May 18 2023 |
4197 |
409.08 |
May 11 2023 |
4197 |
409.08 |
May 04 2023 |
4197 |
409.08 |
Apr 27 2023 |
4199 |
409.08 |
Apr 20 2023 |
4199 |
409.08 |
Apr 13 2023 |
4199 |
409.08 |
Apr 06 2023 |
4204 |
409.08 |
Mar 30 2023 |
4204 |
409.08 |
Mar 23 2023 |
4204 |
409.08 |
Mar 16 2023 |
4204 |
409.08 |
Mar 09 2023 |
4204 |
409.08 |
Mar 02 2023 |
4204 |
409.08 |
Feb 23 2023 |
4204 |
409.08 |
Feb 16 2023 |
4209 |
409.08 |
Feb 09 2023 |
4217 |
409.08 |
Feb 02 2023 |
4228 |
409.08 |
Jan 26 2023 |
4228 |
409.08 |
Jan 19 2023 |
4212 |
409.08 |
Jan 12 2023 |
4160 |
409.08 |
Jan 05 2023 |
4191 |
409.08 |
Dec 29 2022 |
4186 |
409.08 |
Dec 22 2022 |
6581 |
409.08 |
Dec 15 2022 |
6556 |
409.08 |
Dec 08 2022 |
6524 |
409.08 |
Dec 01 2022 |
6889 |
418.87 |
Nov 24 2022 |
6888 |
418.87 |
Nov 17 2022 |
6755 |
418.87 |
Nov 10 2022 |
6642 |
418.87 |
Nov 03 2022 |
6938 |
430.34 |
Oct 27 2022 |
6459 |
430.34 |
Oct 20 2022 |
4568 |
437.18 |
Oct 13 2022 |
4524 |
437.18 |
Oct 06 2022 |
3880 |
421.99 |
Sep 29 2022 |
3792 |
421.99 |
Sep 22 2022 |
3780 |
421.99 |
Nov 29 2019 |
17229 |
486.93 |
Nov 22 2019 |
17321 |
486.93 |
Nov 15 2019 |
17492 |
486.93 |
Nov 08 2019 |
17731 |
486.93 |
Nov 01 2019 |
17801 |
486.93 |
Oct 25 2019 |
17806 |
486.93 |
Oct 18 2019 |
18109 |
494.65 |
Oct 11 2019 |
17637 |
486.42 |
Oct 04 2019 |
17726 |
486.42 |
Sep 27 2019 |
17702 |
486.42 |
Sep 20 2019 |
17454 |
486.42 |
Sep 13 2019 |
17466 |
486.42 |
Sep 06 2019 |
17104 |
486.42 |
Aug 30 2019 |
17154 |
486.42 |
Aug 23 2019 |
17179 |
486.42 |
Aug 16 2019 |
17032 |
486.42 |
Aug 09 2019 |
17032 |
486.42 |
Aug 02 2019 |
17040 |
486.42 |
Jul 26 2019 |
17050 |
486.42 |
Jul 19 2019 |
17069 |
486.42 |
Jul 12 2019 |
17099 |
486.42 |
Jul 05 2019 |
17112 |
486.42 |
Jun 28 2019 |
17155 |
486.42 |
Jun 21 2019 |
17181 |
486.42 |
Jun 14 2019 |
17179 |
486.42 |
Jun 07 2019 |
17157 |
486.42 |
May 31 2019 |
17184 |
486.42 |
May 24 2019 |
17187 |
486.42 |
May 17 2019 |
17216 |
486.42 |
May 10 2019 |
17209 |
486.42 |
May 03 2019 |
17235 |
486.42 |
Apr 26 2019 |
17231 |
486.42 |
Apr 19 2019 |
17232 |
486.42 |
Apr 12 2019 |
17237 |
486.42 |
Apr 05 2019 |
17237 |
486.42 |
Mar 29 2019 |
17238 |
486.42 |
Mar 22 2019 |
17231 |
486.42 |
Mar 15 2019 |
17237 |
486.42 |
Mar 08 2019 |
17162 |
486.42 |
Mar 01 2019 |
17167 |
486.42 |
Feb 22 2019 |
17161 |
486.42 |
Feb 15 2019 |
17173 |
486.42 |
Feb 08 2019 |
17148 |
486.42 |
Feb 01 2019 |
17175 |
486.42 |
Jan 25 2019 |
17185 |
486.42 |
Jan 18 2019 |
16719 |
486.42 |
Jan 11 2019 |
17334 |
486.42 |
Jan 04 2019 |
17445 |
486.42 |
Dec 28 2018 |
17421 |
486.42 |
Dec 21 2018 |
17309 |
486.42 |
Dec 14 2018 |
17424 |
486.42 |
Dec 07 2018 |
17587 |
486.16 |
Nov 30 2018 |
17844 |
486.16 |
Nov 23 2018 |
18037 |
486.16 |
Nov 16 2018 |
18391 |
486.16 |
Nov 09 2018 |
18487 |
486.16 |
Nov 02 2018 |
18543 |
486.16 |
Oct 26 2018 |
18294 |
486.16 |
Oct 19 2018 |
16584 |
469.96 |
Nov 03 2014 |
13983 |
464.85 |
Oct 27 2014 |
13987 |
464.85 |
Oct 20 2014 |
14145 |
464.85 |
Oct 13 2014 |
14056 |
464.85 |
Oct 06 2014 |
13873 |
464.85 |
Sep 29 2014 |
13062 |
455.1 |
Sep 22 2014 |
13133 |
455.1 |
Sep 15 2014 |
11131 |
435.45 |
Sep 08 2014 |
11107 |
435.45 |
Sep 01 2014 |
11173 |
435.45 |
Aug 25 2014 |
11185 |
435.45 |
Aug 18 2014 |
11186 |
435.45 |
Aug 11 2014 |
11186 |
435.45 |
Aug 04 2014 |
11186 |
435.45 |
Jul 28 2014 |
11186 |
435.45 |
Jul 21 2014 |
11205 |
435.45 |
Jul 14 2014 |
11205 |
435.45 |
Jul 07 2014 |
11205 |
435.45 |
Jun 30 2014 |
11205 |
435.45 |
Jun 23 2014 |
11205 |
435.45 |
Jun 16 2014 |
11205 |
435.45 |
Jun 09 2014 |
11205 |
435.45 |
Jun 02 2014 |
11205 |
435.45 |
May 26 2014 |
11205 |
435.45 |
May 19 2014 |
11205 |
435.45 |
May 12 2014 |
11207 |
435.45 |
May 05 2014 |
11207 |
435.45 |
Apr 28 2014 |
11208 |
435.45 |
Apr 21 2014 |
11208 |
435.45 |
Apr 14 2014 |
11226 |
435.45 |
Apr 07 2014 |
11226 |
435.45 |
Mar 31 2014 |
11227 |
435.45 |
Mar 24 2014 |
11227 |
435.45 |
Mar 17 2014 |
11227 |
435.45 |
Mar 10 2014 |
11227 |
435.45 |
Mar 03 2014 |
11227 |
435.45 |
Feb 24 2014 |
11221 |
435.45 |
Feb 17 2014 |
11233 |
435.45 |
Feb 10 2014 |
11232 |
435.45 |
Feb 03 2014 |
11217 |
435.45 |
Jan 27 2014 |
11280 |
435.45 |
Jan 20 2014 |
11233 |
435.45 |
Jan 13 2014 |
11069 |
435.45 |
Jan 06 2014 |
11022 |
435.45 |
Dec 30 2013 |
11117 |
435.45 |
Dec 23 2013 |
10911 |
435.45 |
Dec 16 2013 |
10782 |
435.45 |
Dec 09 2013 |
9768 |
423.87 |
Dec 02 2013 |
9938 |
423.87 |
Nov 25 2013 |
10114 |
423.87 |
Nov 18 2013 |
8951 |
410.22 |
Nov 11 2013 |
8864 |
410.22 |
Nov 04 2013 |
8802 |
410.22 |
Oct 28 2013 |
8791 |
410.22 |
Oct 21 2013 |
8593 |
410.22 |
Oct 14 2013 |
8554 |
410.22 |
Oct 07 2013 |
7197 |
392.64 |
Sep 30 2013 |
7202 |
392.64 |
Sep 23 2013 |
6219 |
378.41 |
Sep 16 2013 |
6263 |
378.41 |
Sep 09 2013 |
6273 |
378.41 |
Sep 02 2013 |
6320 |
378.41 |
Aug 26 2013 |
6298 |
378.41 |
Aug 19 2013 |
6310 |
378.41 |
Aug 12 2013 |
6310 |
378.41 |
Aug 05 2013 |
6311 |
378.41 |
Jul 29 2013 |
6312 |
378.41 |
Jul 22 2013 |
6332 |
378.41 |
Jul 15 2013 |
6332 |
378.41 |
Jul 08 2013 |
6332 |
378.41 |
Jul 01 2013 |
6332 |
378.41 |
Jun 24 2013 |
6332 |
378.41 |
Jun 17 2013 |
6332 |
378.41 |
Jun 10 2013 |
6332 |
378.41 |
Jun 03 2013 |
6332 |
378.41 |
May 27 2013 |
6332 |
378.41 |
May 20 2013 |
6332 |
378.41 |
May 13 2013 |
6332 |
378.41 |
May 06 2013 |
6332 |
378.41 |
Apr 29 2013 |
6332 |
378.41 |
Apr 22 2013 |
6322 |
378.41 |
Apr 15 2013 |
6330 |
378.41 |
Apr 08 2013 |
6330 |
378.41 |
Apr 01 2013 |
6330 |
378.41 |
Mar 25 2013 |
6328 |
378.41 |
Mar 18 2013 |
6328 |
378.41 |
Mar 11 2013 |
6328 |
378.41 |
Mar 04 2013 |
6328 |
378.41 |
Feb 25 2013 |
6328 |
378.41 |
Feb 18 2013 |
6335 |
378.41 |
Feb 11 2013 |
6343 |
378.41 |
Feb 04 2013 |
6311 |
378.41 |
Jan 28 2013 |
6342 |
378.41 |
Jan 21 2013 |
6358 |
378.41 |
Jan 14 2013 |
6425 |
378.41 |
Jan 07 2013 |
6404 |
378.41 |
Dec 31 2012 |
6411 |
378.41 |
Dec 24 2012 |
6406 |
378.41 |
Dec 17 2012 |
6050 |
373.05 |
Dec 10 2012 |
6013 |
373.05 |
Dec 03 2012 |
6090 |
373.05 |
Nov 26 2012 |
6007 |
373.05 |
Nov 19 2012 |
6656 |
381.67 |
Nov 12 2012 |
6675 |
381.67 |
Nov 05 2012 |
6649 |
381.67 |
Oct 29 2012 |
6160 |
373.3 |
Oct 22 2012 |
6687 |
380.45 |
Oct 15 2012 |
5744 |
366.99 |
Oct 02 2012 |
6344 |
377.19 |
Sep 26 2012 |
6200 |
374.18 |
Sep 20 2012 |
6158 |
374.18 |
Sep 13 2012 |
5720 |
368.29 |
Jan 19 2012 |
5476 |
373.81 |
Dec 29 2011 |
5398 |
373.79 |
Dec 13 2011 |
5326 |
373.77 |
Dec 09 2011 |
5343 |
373.77 |
Dec 01 2011 |
5333 |
373.76 |
Nov 25 2011 |
4875 |
364.53 |
Nov 17 2011 |
4838 |
364.54 |
Nov 10 2011 |
4890 |
364.54 |
Nov 04 2011 |
4872 |
364.54 |