| Apr 18 2024 |
6972 |
512.27 |
| Apr 11 2024 |
6975 |
512.27 |
| Apr 04 2024 |
6975 |
512.27 |
| Mar 28 2024 |
6975 |
512.27 |
| Mar 21 2024 |
6975 |
512.27 |
| Mar 14 2024 |
6975 |
512.27 |
| Mar 07 2024 |
6975 |
512.27 |
| Feb 29 2024 |
6975 |
512.27 |
| Feb 22 2024 |
6979 |
512.27 |
| Feb 15 2024 |
6984 |
512.27 |
| Feb 08 2024 |
6993 |
512.27 |
| Feb 01 2024 |
6997 |
512.27 |
| Jan 25 2024 |
6996 |
512.27 |
| Jan 18 2024 |
7006 |
512.27 |
| Jan 11 2024 |
6971 |
512.27 |
| Jan 04 2024 |
6999 |
512.27 |
| Dec 28 2023 |
7007 |
512.27 |
| Dec 21 2023 |
6998 |
512.27 |
| Dec 14 2023 |
7010 |
512.27 |
| Dec 07 2023 |
6917 |
512.27 |
| Nov 30 2023 |
6958 |
512.27 |
| Nov 23 2023 |
6882 |
512.27 |
| Nov 16 2023 |
6996 |
512.27 |
| Nov 09 2023 |
7005 |
512.27 |
| Nov 02 2023 |
6982 |
512.27 |
| Oct 26 2023 |
6242 |
491.83 |
| Oct 19 2023 |
6349 |
491.83 |
| Oct 12 2023 |
7684 |
542.39 |
| Oct 05 2023 |
7457 |
542.39 |
| Sep 28 2023 |
7046 |
542.39 |
| Sep 21 2023 |
7031 |
542.39 |
| Sep 14 2023 |
5428 |
485.28 |
| Sep 07 2023 |
5231 |
485.28 |
| Aug 31 2023 |
5157 |
485.28 |
| Aug 24 2023 |
5077 |
485.28 |
| Aug 17 2023 |
5123 |
485.28 |
| Aug 10 2023 |
5123 |
485.28 |
| Aug 03 2023 |
5128 |
485.28 |
| Jul 27 2023 |
5113 |
485.28 |
| Jul 20 2023 |
5137 |
485.28 |
| Jul 13 2023 |
5137 |
485.28 |
| Jul 06 2023 |
5127 |
485.28 |
| Jun 29 2023 |
5106 |
485.28 |
| Jun 22 2023 |
5106 |
485.28 |
| Jun 15 2023 |
5106 |
485.28 |
| Jun 08 2023 |
5113 |
485.28 |
| Jun 01 2023 |
5077 |
485.28 |
| May 25 2023 |
5034 |
485.28 |
| May 18 2023 |
5033 |
485.28 |
| May 11 2023 |
5033 |
485.28 |
| May 04 2023 |
5008 |
485.28 |
| Apr 27 2023 |
5005 |
485.28 |
| Apr 20 2023 |
5005 |
485.28 |
| Apr 13 2023 |
5005 |
485.28 |
| Apr 06 2023 |
5010 |
485.28 |
| Mar 30 2023 |
5056 |
485.28 |
| Mar 23 2023 |
5056 |
485.28 |
| Mar 16 2023 |
5056 |
485.28 |
| Mar 09 2023 |
5056 |
485.28 |
| Mar 02 2023 |
5009 |
485.28 |
| Feb 23 2023 |
5013 |
485.28 |
| Feb 16 2023 |
5040 |
485.28 |
| Feb 09 2023 |
5056 |
485.28 |
| Feb 02 2023 |
5084 |
485.28 |
| Jan 26 2023 |
5079 |
485.28 |
| Jan 19 2023 |
5086 |
485.28 |
| Jan 12 2023 |
4993 |
485.28 |
| Jan 05 2023 |
5459 |
485.28 |
| Dec 29 2022 |
5454 |
485.28 |
| Dec 22 2022 |
8313 |
446.07 |
| Dec 15 2022 |
8293 |
446.07 |
| Dec 08 2022 |
8249 |
446.07 |
| Dec 01 2022 |
8142 |
446.07 |
| Nov 24 2022 |
8135 |
446.07 |
| Nov 17 2022 |
7977 |
446.07 |
| Nov 10 2022 |
7840 |
446.07 |
| Nov 03 2022 |
7585 |
446.07 |
| Oct 27 2022 |
7097 |
446.07 |
| Oct 20 2022 |
5604 |
413.96 |
| Oct 13 2022 |
5514 |
413.96 |
| Oct 06 2022 |
5342 |
413.96 |
| Sep 29 2022 |
5190 |
413.96 |
| Sep 22 2022 |
5154 |
413.96 |
| Sep 15 2022 |
3310 |
406.86 |
| Sep 08 2022 |
3250 |
406.86 |
| Sep 01 2022 |
3242 |
406.86 |
| Aug 25 2022 |
3234 |
406.86 |
| Aug 18 2022 |
3230 |
406.86 |
| Aug 11 2022 |
3228 |
406.86 |
| Aug 04 2022 |
3212 |
406.86 |
| Jul 28 2022 |
3212 |
406.86 |
| Jul 21 2022 |
3212 |
406.86 |
| Jul 14 2022 |
3212 |
406.86 |
| Jul 07 2022 |
3212 |
406.86 |
| Jun 30 2022 |
3212 |
406.86 |
| Jun 23 2022 |
3221 |
406.86 |
| Jun 16 2022 |
3221 |
406.86 |
| Jun 09 2022 |
3220 |
406.86 |
| Jun 02 2022 |
3220 |
406.86 |
| May 26 2022 |
3217 |
406.86 |
| May 19 2022 |
3217 |
406.86 |
| May 12 2022 |
3217 |
406.86 |
| May 05 2022 |
3217 |
406.86 |
| Apr 28 2022 |
3219 |
406.86 |
| Apr 21 2022 |
3219 |
406.86 |
| Apr 14 2022 |
3219 |
406.86 |
| Apr 07 2022 |
3219 |
406.86 |
| Mar 31 2022 |
3219 |
406.86 |
| Mar 24 2022 |
3219 |
406.86 |
| Mar 17 2022 |
3223 |
406.86 |
| Mar 10 2022 |
3223 |
406.86 |
| Mar 03 2022 |
3223 |
406.86 |
| Feb 24 2022 |
3199 |
406.86 |
| Feb 17 2022 |
3206 |
406.86 |
| Feb 10 2022 |
3203 |
406.86 |
| Feb 03 2022 |
3201 |
406.86 |
| Jan 27 2022 |
3218 |
406.86 |
| Jan 20 2022 |
3106 |
406.86 |
| Jan 13 2022 |
3106 |
406.86 |
| Jan 06 2022 |
3437 |
406.86 |
| Dec 30 2021 |
3436 |
406.86 |
| Dec 23 2021 |
3432 |
406.86 |
| Dec 16 2021 |
3480 |
406.86 |
| Dec 09 2021 |
3616 |
406.86 |
| Dec 02 2021 |
3751 |
406.86 |
| Nov 25 2021 |
3791 |
406.86 |
| Nov 18 2021 |
3936 |
406.86 |
| Nov 11 2021 |
4015 |
406.86 |
| Nov 04 2021 |
3998 |
406.86 |
| Oct 28 2021 |
4001 |
406.86 |
| Oct 21 2021 |
4160 |
406.86 |
| Oct 14 2021 |
4388 |
411.03 |
| Oct 07 2021 |
4007 |
411.03 |
| Sep 30 2021 |
3966 |
411.03 |
| Sep 23 2021 |
3804 |
411.03 |
| Sep 16 2021 |
3769 |
411.03 |
| Sep 09 2021 |
3890 |
415.2 |
| Sep 02 2021 |
3891 |
414.96 |
| Aug 26 2021 |
3854 |
414.96 |
| Aug 19 2021 |
3856 |
414.96 |
| Aug 12 2021 |
3852 |
414.96 |
| Aug 05 2021 |
3917 |
414.96 |
| Jul 29 2021 |
3942 |
414.96 |
| Jun 03 2021 |
4021 |
414.96 |
| Oct 16 2020 |
8375 |
415.2 |
| Oct 09 2020 |
8754 |
415.2 |
| Oct 02 2020 |
9057 |
415.2 |
| Sep 25 2020 |
9247 |
415.2 |
| Sep 18 2020 |
9513 |
415.2 |
| Sep 11 2020 |
9678 |
415.2 |
| Sep 04 2020 |
9803 |
414.96 |
| Aug 28 2020 |
9870 |
414.96 |
| Aug 21 2020 |
9909 |
414.96 |
| Aug 14 2020 |
9917 |
414.96 |
| Aug 07 2020 |
10009 |
414.96 |
| Jul 31 2020 |
10050 |
414.96 |
| Jul 24 2020 |
10050 |
414.96 |
| Jul 17 2020 |
10066 |
414.96 |
| Jul 10 2020 |
10095 |
414.96 |
| Jul 03 2020 |
10129 |
414.96 |
| Jun 26 2020 |
10129 |
414.96 |
| Jun 19 2020 |
10129 |
414.96 |
| Jun 12 2020 |
10133 |
414.96 |
| Jun 05 2020 |
10150 |
414.96 |
| May 29 2020 |
10166 |
414.96 |
| May 22 2020 |
10199 |
414.96 |
| May 15 2020 |
10199 |
414.96 |
| May 08 2020 |
10205 |
414.96 |
| May 01 2020 |
10211 |
414.96 |
| Apr 24 2020 |
10241 |
414.96 |
| Apr 17 2020 |
10241 |
414.96 |
| Apr 10 2020 |
10241 |
414.96 |
| Apr 03 2020 |
10241 |
414.96 |
| Mar 27 2020 |
10241 |
414.96 |
| Mar 20 2020 |
10250 |
414.96 |
| Mar 13 2020 |
10250 |
414.96 |
| Mar 06 2020 |
10250 |
414.96 |
| Feb 28 2020 |
10240 |
414.96 |
| Feb 21 2020 |
10285 |
414.96 |
| Feb 14 2020 |
10288 |
414.96 |
| Feb 07 2020 |
10306 |
414.96 |
| Jan 31 2020 |
10328 |
414.96 |
| Jan 24 2020 |
9999 |
414.96 |
| Jan 17 2020 |
10027 |
414.96 |
| Jan 10 2020 |
10573 |
414.96 |
| Jan 03 2020 |
10488 |
414.96 |
| Dec 27 2019 |
10488 |
414.96 |
| Dec 20 2019 |
10509 |
414.96 |
| Dec 13 2019 |
10558 |
414.96 |
| Dec 06 2019 |
10390 |
414.96 |
| Nov 29 2019 |
10899 |
418.85 |
| Nov 22 2019 |
10944 |
418.85 |
| Nov 15 2019 |
11183 |
420.47 |
| Nov 08 2019 |
11310 |
420.47 |
| Nov 01 2019 |
11473 |
422.23 |
| Oct 25 2019 |
11827 |
426.73 |
| Oct 18 2019 |
11566 |
426.73 |
| Oct 11 2019 |
11526 |
425.19 |
| Oct 04 2019 |
11635 |
425.19 |
| Sep 27 2019 |
11607 |
425.19 |
| Sep 20 2019 |
10623 |
416.05 |
| Sep 13 2019 |
10690 |
416.05 |
| Sep 06 2019 |
10187 |
413.52 |
| Aug 30 2019 |
10229 |
413.52 |
| Aug 23 2019 |
10247 |
413.52 |
| Aug 16 2019 |
10172 |
413.52 |
| Aug 09 2019 |
10172 |
413.52 |
| Aug 02 2019 |
10177 |
413.52 |
| Jul 26 2019 |
10183 |
413.52 |
| Jul 19 2019 |
10198 |
413.52 |
| Jul 12 2019 |
10219 |
413.52 |
| Jul 05 2019 |
10225 |
413.52 |
| Jun 28 2019 |
10238 |
413.52 |
| Jun 21 2019 |
10257 |
413.52 |
| Jun 14 2019 |
10248 |
413.52 |
| Jun 07 2019 |
10236 |
413.52 |
| May 31 2019 |
10259 |
413.52 |
| May 24 2019 |
10256 |
413.52 |
| May 17 2019 |
10273 |
413.52 |
| May 10 2019 |
10264 |
413.52 |
| May 03 2019 |
10274 |
413.52 |
| Apr 26 2019 |
10268 |
413.52 |
| Apr 19 2019 |
10270 |
413.52 |
| Apr 12 2019 |
10275 |
413.52 |
| Apr 05 2019 |
10275 |
413.52 |
| Mar 29 2019 |
10274 |
413.52 |
| Mar 22 2019 |
10271 |
413.52 |
| Mar 15 2019 |
10281 |
413.52 |
| Mar 08 2019 |
10234 |
413.52 |
| Mar 01 2019 |
10237 |
413.52 |
| Feb 22 2019 |
10232 |
413.52 |
| Feb 15 2019 |
10246 |
413.52 |
| Feb 08 2019 |
10237 |
413.52 |
| Feb 01 2019 |
10258 |
413.52 |
| Jan 25 2019 |
10261 |
413.52 |
| Jan 18 2019 |
9895 |
413.52 |
| Jan 11 2019 |
10386 |
413.52 |
| Jan 04 2019 |
10449 |
413.52 |
| Dec 28 2018 |
10453 |
413.52 |
| Dec 21 2018 |
10387 |
413.52 |
| Dec 14 2018 |
10417 |
413.52 |
| Dec 07 2018 |
10801 |
416.23 |
| Nov 30 2018 |
10458 |
411.08 |
| Nov 23 2018 |
10804 |
414.06 |
| Nov 16 2018 |
10980 |
414.06 |
| Nov 09 2018 |
10812 |
412.27 |
| Nov 02 2018 |
10869 |
412.27 |
| Oct 26 2018 |
9718 |
402.4 |
| Oct 19 2018 |
9760 |
402.4 |
| Oct 12 2018 |
9885 |
404.83 |
| Oct 05 2018 |
9027 |
397.34 |
| Sep 28 2018 |
9718 |
404.69 |
| Sep 21 2018 |
9705 |
404.69 |
| Sep 14 2018 |
9553 |
404.69 |
| Sep 07 2018 |
9380 |
403.04 |
| Aug 31 2018 |
9316 |
403.04 |
| Aug 24 2018 |
9278 |
403.04 |
| Aug 17 2018 |
9277 |
403.04 |
| Aug 10 2018 |
9279 |
403.04 |
| Aug 03 2018 |
9295 |
403.04 |
| Jul 27 2018 |
9303 |
403.04 |
| Jul 20 2018 |
9309 |
403.04 |
| Jul 13 2018 |
9309 |
403.04 |
| Jul 06 2018 |
9302 |
403.04 |
| Jun 29 2018 |
9351 |
403.04 |
| Jun 22 2018 |
9351 |
403.04 |
| Jun 15 2018 |
9368 |
403.04 |
| Jun 08 2018 |
9385 |
403.04 |
| Jun 01 2018 |
9378 |
403.04 |
| May 25 2018 |
9384 |
403.04 |
| May 18 2018 |
9373 |
403.04 |
| May 11 2018 |
9392 |
403.04 |
| May 04 2018 |
9437 |
403.04 |
| Apr 27 2018 |
9435 |
403.04 |
| Apr 20 2018 |
9458 |
403.04 |
| Apr 13 2018 |
9455 |
403.04 |
| Apr 06 2018 |
9455 |
403.04 |
| Mar 30 2018 |
9454 |
403.04 |
| Mar 23 2018 |
9454 |
403.04 |
| Mar 16 2018 |
9444 |
403.04 |
| Mar 09 2018 |
9444 |
403.04 |
| Mar 02 2018 |
9447 |
403.04 |
| Feb 23 2018 |
9445 |
403.04 |
| Feb 16 2018 |
9454 |
403.04 |
| Feb 09 2018 |
9454 |
403.04 |
| Feb 02 2018 |
9473 |
403.04 |
| Jan 26 2018 |
9499 |
403.04 |
| Jan 19 2018 |
9477 |
403.04 |
| Jan 12 2018 |
9169 |
403.04 |
| Jan 05 2018 |
9401 |
403.04 |
| Dec 29 2017 |
9411 |
403.04 |
| Dec 22 2017 |
9401 |
403.04 |
| Dec 15 2017 |
9366 |
403.04 |
| Dec 08 2017 |
9569 |
403.04 |
| Dec 01 2017 |
10013 |
407.52 |
| Nov 24 2017 |
10057 |
407.52 |
| Nov 17 2017 |
10097 |
407.52 |
| Nov 10 2017 |
10939 |
413.8 |
| Nov 03 2017 |
8806 |
389.82 |
| Oct 27 2017 |
9044 |
393.79 |
| Oct 20 2017 |
9036 |
393.79 |
| Oct 13 2017 |
8892 |
393.79 |
| Oct 06 2017 |
8803 |
393.79 |
| Sep 29 2017 |
8783 |
393.79 |
| Sep 22 2017 |
8770 |
393.79 |
| Sep 15 2017 |
8771 |
393.79 |
| Dec 09 2016 |
17924 |
483.39 |
| Dec 02 2016 |
16762 |
468.9 |
| Nov 25 2016 |
16679 |
468.9 |
| Nov 18 2016 |
16925 |
468.9 |
| Nov 11 2016 |
16594 |
464.3 |
| Nov 04 2016 |
16602 |
464.3 |
| Oct 28 2016 |
16542 |
464.3 |
| Oct 21 2016 |
15917 |
457.81 |
| Oct 14 2016 |
15109 |
451.81 |
| Oct 07 2016 |
15033 |
451.81 |
| Sep 30 2016 |
13948 |
442.33 |
| Sep 23 2016 |
13697 |
442.33 |
| Sep 16 2016 |
13362 |
441.82 |
| Sep 09 2016 |
13273 |
441.82 |
| Sep 02 2016 |
13232 |
441.82 |
| Aug 26 2016 |
13262 |
441.82 |
| Aug 19 2016 |
12962 |
441.82 |
| Aug 12 2016 |
12951 |
441.82 |
| Aug 05 2016 |
12968 |
441.82 |
| Jul 29 2016 |
12969 |
441.82 |
| Jul 22 2016 |
12948 |
441.82 |
| Jun 28 2016 |
12949 |
441.82 |
| Jun 21 2016 |
13002 |
441.82 |
| Jun 14 2016 |
13002 |
441.82 |
| Jun 07 2016 |
13003 |
441.82 |
| May 31 2016 |
13009 |
441.82 |
| May 24 2016 |
13009 |
441.82 |
| May 17 2016 |
12997 |
441.82 |
| May 10 2016 |
12997 |
441.82 |
| May 03 2016 |
12998 |
441.82 |
| Apr 26 2016 |
12998 |
441.82 |
| Apr 19 2016 |
12984 |
441.82 |
| Apr 12 2016 |
13018 |
441.82 |
| Apr 05 2016 |
13018 |
441.82 |
| Mar 29 2016 |
13018 |
441.82 |
| Mar 22 2016 |
13011 |
441.82 |
| Mar 15 2016 |
13009 |
441.82 |
| Mar 08 2016 |
13021 |
441.82 |
| Mar 01 2016 |
13017 |
441.82 |
| Feb 23 2016 |
13010 |
441.82 |
| Feb 16 2016 |
12962 |
441.82 |
| Feb 09 2016 |
12962 |
441.82 |
| Feb 02 2016 |
12909 |
441.82 |
| Jan 26 2016 |
12939 |
441.82 |
| Jan 19 2016 |
12949 |
441.82 |
| Jan 12 2016 |
12540 |
441.82 |
| Jan 05 2016 |
12870 |
441.82 |
| Dec 29 2015 |
12886 |
441.82 |
| Dec 22 2015 |
12762 |
441.82 |
| Dec 15 2015 |
12635 |
441.44 |
| Dec 08 2015 |
12830 |
441.44 |
| Dec 01 2015 |
12801 |
441.44 |
| Nov 24 2015 |
12708 |
441.44 |
| Nov 17 2015 |
12172 |
438.96 |
| Nov 10 2015 |
12015 |
438.06 |
| Nov 03 2015 |
11716 |
435.22 |
| Oct 27 2015 |
12188 |
439.75 |
| Oct 20 2015 |
12241 |
441.09 |
| Oct 13 2015 |
11792 |
441.47 |
| Oct 06 2015 |
11255 |
435.95 |
| Sep 29 2015 |
11323 |
435.95 |
| Sep 22 2015 |
8349 |
429.51 |
| Sep 15 2015 |
26626 |
414.99 |
| Sep 14 2015 |
9072 |
414.99 |
| Sep 07 2015 |
9115 |
414.99 |
| Aug 31 2015 |
9077 |
414.99 |
| Aug 24 2015 |
9040 |
414.99 |
| Aug 17 2015 |
9053 |
414.99 |
| Aug 10 2015 |
9057 |
414.99 |
| Aug 03 2015 |
9057 |
414.99 |
| Jul 27 2015 |
9057 |
414.99 |
| Jul 20 2015 |
9058 |
414.99 |
| Jul 13 2015 |
9058 |
414.99 |
| Jul 06 2015 |
9058 |
414.99 |
| Jun 29 2015 |
9058 |
414.99 |
| Jun 22 2015 |
9058 |
414.99 |
| Jun 15 2015 |
9058 |
414.99 |
| Jun 08 2015 |
9128 |
414.99 |
| Jun 01 2015 |
9128 |
414.99 |
| May 25 2015 |
9128 |
414.99 |
| May 18 2015 |
9128 |
414.99 |
| May 11 2015 |
9128 |
414.99 |
| May 04 2015 |
9128 |
414.99 |
| Apr 27 2015 |
9122 |
414.99 |
| Apr 20 2015 |
9112 |
414.99 |
| Apr 13 2015 |
9111 |
414.99 |
| Apr 06 2015 |
9127 |
414.99 |
| Mar 30 2015 |
9127 |
414.99 |
| Mar 23 2015 |
9136 |
414.99 |
| Mar 16 2015 |
9129 |
414.99 |
| Mar 09 2015 |
9129 |
414.99 |
| Mar 02 2015 |
9121 |
414.99 |
| Feb 23 2015 |
9050 |
414.99 |
| Feb 16 2015 |
9044 |
414.99 |
| Feb 09 2015 |
9054 |
414.99 |
| Feb 02 2015 |
9058 |
414.99 |
| Jan 26 2015 |
9052 |
414.99 |
| Jan 19 2015 |
9031 |
414.99 |
| Jan 12 2015 |
8932 |
414.99 |
| Jan 05 2015 |
9181 |
414.99 |
| Dec 29 2014 |
9159 |
414.99 |
| Dec 22 2014 |
9191 |
414.99 |
| Dec 15 2014 |
9021 |
414.99 |
| Dec 08 2014 |
9062 |
414.99 |
| Dec 01 2014 |
9253 |
416.93 |
| Nov 24 2014 |
9280 |
416.93 |
| Nov 17 2014 |
9237 |
415.76 |
| Nov 10 2014 |
9306 |
415.76 |
| Nov 03 2014 |
9022 |
413.74 |
| Oct 27 2014 |
9774 |
421.97 |
| Oct 20 2014 |
9923 |
421.97 |
| Oct 13 2014 |
10589 |
430.04 |
| Oct 06 2014 |
10057 |
425.15 |
| Sep 29 2014 |
10126 |
424.74 |
| Sep 22 2014 |
10150 |
424.74 |
| Sep 15 2014 |
8403 |
404.77 |
| Sep 08 2014 |
8407 |
404.77 |
| Sep 01 2014 |
8453 |
404.77 |
| Aug 25 2014 |
8460 |
404.77 |
| Aug 18 2014 |
8462 |
404.77 |
| Aug 11 2014 |
8462 |
404.77 |
| Aug 04 2014 |
8462 |
404.77 |
| Jul 28 2014 |
8462 |
404.77 |
| Jul 21 2014 |
8476 |
404.77 |
| Jul 14 2014 |
8476 |
404.77 |
| Jul 07 2014 |
8476 |
404.77 |
| Jun 30 2014 |
8476 |
404.77 |
| Jun 23 2014 |
8476 |
404.77 |
| Jun 16 2014 |
8476 |
404.77 |
| Jun 09 2014 |
8476 |
404.77 |
| Jun 02 2014 |
8476 |
404.77 |
| May 26 2014 |
8476 |
404.77 |
| May 19 2014 |
8476 |
404.77 |
| May 12 2014 |
8478 |
404.77 |
| May 05 2014 |
8478 |
404.77 |
| Apr 28 2014 |
8478 |
404.77 |
| Apr 21 2014 |
8478 |
404.77 |
| Apr 14 2014 |
8490 |
404.77 |
| Apr 07 2014 |
8490 |
404.77 |
| Mar 31 2014 |
8491 |
404.77 |
| Mar 24 2014 |
8491 |
404.77 |
| Mar 17 2014 |
8491 |
404.77 |
| Mar 10 2014 |
8491 |
404.77 |
| Mar 03 2014 |
8491 |
404.77 |
| Feb 24 2014 |
8488 |
404.77 |
| Feb 17 2014 |
8496 |
404.77 |
| Feb 10 2014 |
8494 |
404.77 |
| Feb 03 2014 |
8483 |
404.77 |
| Jan 27 2014 |
8547 |
404.77 |
| Jan 20 2014 |
8506 |
404.77 |
| Jan 13 2014 |
8342 |
404.77 |
| Jan 06 2014 |
8300 |
404.77 |
| Dec 30 2013 |
8393 |
404.77 |
| Dec 23 2013 |
8212 |
404.77 |
| Dec 16 2013 |
8113 |
404.77 |
| Dec 09 2013 |
8155 |
404.77 |
| Dec 02 2013 |
8272 |
404.77 |
| Nov 25 2013 |
8438 |
404.84 |
| Nov 18 2013 |
8209 |
400.59 |
| Nov 11 2013 |
8122 |
400.59 |
| Nov 04 2013 |
8033 |
400.59 |
| Oct 28 2013 |
8029 |
400.59 |
| Oct 21 2013 |
7861 |
400.59 |
| Oct 14 2013 |
7858 |
401.36 |
| Oct 07 2013 |
7035 |
390.33 |
| Sep 30 2013 |
7032 |
390.33 |
| Sep 23 2013 |
8591 |
410.65 |
| Sep 16 2013 |
8615 |
410.65 |
| Sep 09 2013 |
9287 |
418.34 |
| Sep 02 2013 |
8856 |
412.6 |
| Aug 26 2013 |
8825 |
412.6 |
| Aug 19 2013 |
8838 |
412.6 |
| Aug 12 2013 |
8836 |
412.6 |
| Aug 05 2013 |
8837 |
412.6 |
| Jul 29 2013 |
8838 |
412.6 |
| Jul 22 2013 |
8869 |
412.6 |
| Jul 15 2013 |
8869 |
412.6 |
| Jul 08 2013 |
8869 |
412.6 |
| Jul 01 2013 |
8869 |
412.6 |
| Jun 24 2013 |
8869 |
412.6 |
| Jun 17 2013 |
8869 |
412.6 |
| Jun 10 2013 |
8869 |
412.6 |
| Jun 03 2013 |
8869 |
412.6 |
| May 27 2013 |
8869 |
412.6 |
| May 20 2013 |
8869 |
412.6 |
| May 13 2013 |
8869 |
412.6 |
| May 06 2013 |
8869 |
412.6 |
| Apr 29 2013 |
8869 |
412.6 |
| Apr 22 2013 |
8850 |
412.6 |
| Apr 15 2013 |
8859 |
412.6 |
| Apr 08 2013 |
8859 |
412.6 |
| Apr 01 2013 |
8858 |
412.6 |
| Mar 25 2013 |
8859 |
412.6 |
| Mar 18 2013 |
8859 |
412.6 |
| Mar 11 2013 |
8859 |
412.6 |
| Mar 04 2013 |
8859 |
412.6 |
| Feb 25 2013 |
8859 |
412.6 |
| Feb 18 2013 |
8866 |
412.6 |
| Feb 11 2013 |
8874 |
412.6 |
| Feb 04 2013 |
8846 |
412.6 |
| Jan 28 2013 |
8894 |
412.6 |
| Jan 21 2013 |
8905 |
412.6 |
| Jan 14 2013 |
8982 |
412.6 |
| Jan 07 2013 |
8947 |
412.6 |
| Dec 31 2012 |
8944 |
412.6 |
| Dec 24 2012 |
8944 |
412.6 |
| Dec 17 2012 |
8963 |
412.6 |
| Dec 10 2012 |
8321 |
405.98 |
| Dec 03 2012 |
8378 |
405.07 |
| Nov 26 2012 |
8320 |
405.07 |
| Nov 19 2012 |
9484 |
418.28 |
| Nov 12 2012 |
11828 |
443.97 |
| Nov 05 2012 |
12250 |
448.15 |
| Oct 29 2012 |
10715 |
430.7 |
| Oct 22 2012 |
13221 |
456.43 |
| Oct 15 2012 |
12585 |
451.59 |
| Oct 02 2012 |
12303 |
451.59 |
| Sep 26 2012 |
12296 |
451.59 |
| Sep 20 2012 |
12149 |
451.59 |
| Sep 13 2012 |
12000 |
451.59 |
| Jan 19 2012 |
15067 |
496.16 |
| Dec 29 2011 |
14981 |
496.2 |
| Dec 13 2011 |
14804 |
496.22 |
| Dec 09 2011 |
14829 |
496.22 |
| Dec 01 2011 |
14807 |
496.23 |
| Nov 25 2011 |
15431 |
502.04 |
| Nov 17 2011 |
14754 |
494.37 |
| Nov 10 2011 |
14988 |
494.38 |
| Nov 04 2011 |
16655 |
514.52 |
