Sep 01 2014 |
7312 |
389.9 |
Aug 25 2014 |
7321 |
389.9 |
Aug 18 2014 |
7325 |
389.9 |
Aug 11 2014 |
7325 |
389.9 |
Aug 04 2014 |
7325 |
389.9 |
Jul 28 2014 |
7325 |
389.9 |
Jul 21 2014 |
7339 |
389.9 |
Jul 14 2014 |
7339 |
389.9 |
Jul 07 2014 |
7339 |
389.9 |
Jun 30 2014 |
7339 |
389.9 |
Jun 23 2014 |
7339 |
389.9 |
Jun 16 2014 |
7339 |
389.9 |
Jun 09 2014 |
7339 |
389.9 |
Jun 02 2014 |
7339 |
389.9 |
May 26 2014 |
7339 |
389.9 |
May 19 2014 |
7339 |
389.9 |
May 12 2014 |
7341 |
389.9 |
May 05 2014 |
7341 |
389.9 |
Apr 28 2014 |
7341 |
389.9 |
Apr 21 2014 |
7341 |
389.9 |
Apr 14 2014 |
7353 |
389.9 |
Apr 07 2014 |
7353 |
389.9 |
Mar 31 2014 |
7354 |
389.9 |
Mar 24 2014 |
7354 |
389.9 |
Mar 17 2014 |
7354 |
389.9 |
Mar 10 2014 |
7354 |
389.9 |
Mar 03 2014 |
7354 |
389.9 |
Feb 24 2014 |
7352 |
389.9 |
Feb 17 2014 |
7359 |
389.9 |
Feb 10 2014 |
7357 |
389.9 |
Feb 03 2014 |
7342 |
389.9 |
Jan 27 2014 |
7404 |
389.9 |
Jan 20 2014 |
7381 |
389.9 |
Jan 13 2014 |
7234 |
389.9 |
Jan 06 2014 |
7192 |
389.9 |
Dec 30 2013 |
7280 |
389.9 |
Dec 23 2013 |
7112 |
389.9 |
Dec 16 2013 |
6992 |
389.9 |
Dec 09 2013 |
7017 |
389.9 |
Dec 02 2013 |
7130 |
389.9 |
Nov 25 2013 |
7245 |
389.9 |
Nov 18 2013 |
7318 |
389.9 |
Nov 11 2013 |
7265 |
389.9 |
Nov 04 2013 |
7211 |
389.9 |
Oct 28 2013 |
7208 |
389.9 |
Oct 21 2013 |
7052 |
389.9 |
Oct 14 2013 |
6994 |
389.9 |
Oct 07 2013 |
6996 |
389.9 |
Sep 30 2013 |
6997 |
389.9 |
Sep 23 2013 |
6972 |
389.9 |
Sep 16 2013 |
7002 |
389.9 |
Sep 09 2013 |
2890 |
315.05 |
Sep 02 2013 |
3216 |
322.59 |
Aug 26 2013 |
3203 |
322.59 |
Aug 19 2013 |
3210 |
322.59 |
Aug 12 2013 |
3211 |
322.59 |
Aug 05 2013 |
3212 |
322.59 |
Jul 29 2013 |
3212 |
322.59 |
Jul 22 2013 |
3222 |
322.59 |
Jul 15 2013 |
3222 |
322.59 |
Jul 08 2013 |
3221 |
322.59 |
Jul 01 2013 |
3221 |
322.59 |
Jun 24 2013 |
3221 |
322.59 |
Jun 17 2013 |
3221 |
322.59 |
Jun 10 2013 |
3221 |
322.59 |
Jun 03 2013 |
3221 |
322.59 |
May 27 2013 |
3221 |
322.59 |
May 20 2013 |
3221 |
322.59 |
May 13 2013 |
3221 |
322.59 |
May 06 2013 |
3221 |
322.59 |
Apr 29 2013 |
3221 |
322.59 |
Apr 22 2013 |
3218 |
322.59 |
Apr 15 2013 |
3223 |
322.59 |
Apr 08 2013 |
3223 |
322.59 |
Apr 01 2013 |
3223 |
322.59 |
Mar 25 2013 |
3224 |
322.59 |
Mar 18 2013 |
3224 |
322.59 |
Mar 11 2013 |
3224 |
322.59 |
Mar 04 2013 |
3224 |
322.59 |
Feb 25 2013 |
3224 |
322.59 |
Feb 18 2013 |
3230 |
322.59 |
Feb 11 2013 |
3239 |
322.59 |
Feb 04 2013 |
3221 |
322.59 |
Jan 28 2013 |
3242 |
322.59 |
Jan 21 2013 |
3247 |
322.59 |
Jan 14 2013 |
3288 |
322.59 |
Jan 07 2013 |
3248 |
322.59 |
Dec 31 2012 |
3263 |
322.59 |
Dec 24 2012 |
3265 |
322.59 |
Dec 17 2012 |
3276 |
322.59 |
Dec 10 2012 |
3250 |
322.59 |
Dec 03 2012 |
3288 |
322.59 |
Nov 26 2012 |
3208 |
322.59 |
Nov 19 2012 |
3476 |
326.74 |
Nov 12 2012 |
4179 |
341.35 |
Nov 05 2012 |
4215 |
341.35 |
Oct 29 2012 |
4738 |
349.81 |
Oct 22 2012 |
4462 |
344.84 |
Oct 15 2012 |
4447 |
344.84 |
Oct 02 2012 |
4454 |
344.84 |
Sep 26 2012 |
4448 |
343.48 |
Sep 20 2012 |
4394 |
343.48 |
Sep 13 2012 |
5099 |
357.2 |
Jan 19 2012 |
5954 |
381.65 |
Dec 29 2011 |
5889 |
381.67 |
Dec 13 2011 |
5810 |
381.67 |
Dec 09 2011 |
5817 |
381.68 |
Dec 01 2011 |
5802 |
381.68 |
Nov 25 2011 |
6148 |
386.12 |
Nov 17 2011 |
6602 |
393.7 |
Nov 10 2011 |
6677 |
393.69 |
Nov 04 2011 |
6646 |
393.69 |