| Apr 25 2024 |
811 |
541.39 |
| Apr 18 2024 |
811 |
541.39 |
| Apr 11 2024 |
815 |
541.39 |
| Apr 04 2024 |
815 |
541.39 |
| Mar 28 2024 |
815 |
541.39 |
| Mar 21 2024 |
815 |
541.39 |
| Mar 14 2024 |
815 |
541.39 |
| Mar 07 2024 |
815 |
541.39 |
| Feb 29 2024 |
815 |
541.39 |
| Feb 22 2024 |
819 |
541.39 |
| Feb 15 2024 |
819 |
541.39 |
| Feb 08 2024 |
821 |
541.39 |
| Feb 01 2024 |
827 |
541.39 |
| Jan 25 2024 |
828 |
541.39 |
| Jan 18 2024 |
835 |
541.39 |
| Jan 11 2024 |
869 |
541.39 |
| Jan 04 2024 |
864 |
541.39 |
| Dec 28 2023 |
872 |
541.39 |
| Dec 21 2023 |
867 |
541.39 |
| Dec 14 2023 |
870 |
541.39 |
| Dec 07 2023 |
909 |
541.39 |
| Nov 30 2023 |
906 |
541.39 |
| Nov 23 2023 |
904 |
541.39 |
| Nov 16 2023 |
941 |
541.39 |
| Nov 09 2023 |
908 |
541.39 |
| Nov 02 2023 |
887 |
541.39 |
| Oct 26 2023 |
340 |
463.55 |
| Oct 19 2023 |
341 |
463.55 |
| Dec 22 2022 |
536 |
484.79 |
| Dec 15 2022 |
526 |
484.79 |
| Dec 08 2022 |
528 |
484.79 |
| Dec 01 2022 |
536 |
484.79 |
| Nov 24 2022 |
528 |
484.79 |
| Nov 17 2022 |
523 |
484.79 |
| Nov 10 2022 |
525 |
484.79 |
| Nov 03 2022 |
528 |
484.79 |
| Oct 27 2022 |
519 |
484.79 |
| Oct 20 2022 |
522 |
484.79 |
| Oct 13 2022 |
518 |
484.79 |
| Oct 06 2022 |
468 |
484.79 |
| Sep 29 2022 |
456 |
484.79 |
| Sep 22 2022 |
453 |
484.79 |
| Sep 15 2022 |
444 |
484.79 |
| Sep 08 2022 |
442 |
484.79 |
| Sep 01 2022 |
444 |
484.79 |
| Aug 25 2022 |
444 |
484.79 |
| Aug 18 2022 |
445 |
484.79 |
| Aug 11 2022 |
446 |
484.79 |
| Aug 04 2022 |
449 |
484.79 |
| Jul 28 2022 |
449 |
484.79 |
| Jul 21 2022 |
449 |
484.79 |
| Jul 14 2022 |
449 |
484.79 |
| Jul 07 2022 |
449 |
484.79 |
| Jun 30 2022 |
449 |
484.79 |
| Jun 23 2022 |
455 |
484.79 |
| Jun 16 2022 |
455 |
484.79 |
| Jun 09 2022 |
452 |
484.79 |
| Jun 02 2022 |
452 |
484.79 |
| May 26 2022 |
453 |
484.79 |
| May 19 2022 |
453 |
484.79 |
| May 12 2022 |
453 |
484.79 |
| May 05 2022 |
453 |
484.79 |
| Apr 28 2022 |
452 |
484.79 |
| Apr 21 2022 |
452 |
484.79 |
| Apr 14 2022 |
452 |
484.79 |
| Apr 07 2022 |
452 |
484.79 |
| Mar 31 2022 |
452 |
484.79 |
| Mar 24 2022 |
452 |
484.79 |
| Mar 17 2022 |
452 |
484.79 |
| Mar 10 2022 |
452 |
484.79 |
| Mar 03 2022 |
452 |
484.79 |
| Feb 24 2022 |
448 |
484.79 |
| Feb 17 2022 |
451 |
484.79 |
| Feb 10 2022 |
453 |
484.79 |
| Feb 03 2022 |
454 |
484.79 |
| Jan 27 2022 |
462 |
484.79 |
| Jan 20 2022 |
442 |
484.79 |
| Jan 13 2022 |
444 |
484.79 |
| Jan 06 2022 |
499 |
484.79 |
| Dec 30 2021 |
497 |
484.79 |
| Dec 23 2021 |
494 |
484.79 |
| Dec 16 2021 |
503 |
484.79 |
| Dec 09 2021 |
552 |
484.79 |
| Dec 02 2021 |
553 |
484.79 |
| Nov 25 2021 |
562 |
484.79 |
| Nov 18 2021 |
574 |
484.79 |
| Nov 11 2021 |
568 |
484.79 |
| Nov 04 2021 |
574 |
484.79 |
| Oct 28 2021 |
550 |
484.79 |
| Oct 21 2021 |
535 |
484.79 |
| Oct 14 2021 |
544 |
484.79 |
| Oct 07 2021 |
713 |
506.44 |
| Sep 30 2021 |
704 |
506.44 |
| Sep 23 2021 |
700 |
506.44 |
| Sep 16 2021 |
674 |
506.44 |
| Sep 02 2021 |
639 |
502.85 |
| Aug 26 2021 |
618 |
502.85 |
| Aug 19 2021 |
619 |
502.85 |
| Aug 12 2021 |
619 |
502.85 |
| Aug 05 2021 |
629 |
502.85 |
| Jul 29 2021 |
631 |
502.85 |
| Jun 03 2021 |
630 |
502.85 |
| Sep 04 2020 |
17122 |
502.85 |
| Aug 28 2020 |
17262 |
502.85 |
| Aug 21 2020 |
17318 |
502.85 |
| Aug 14 2020 |
17339 |
502.85 |
| Aug 07 2020 |
17479 |
502.85 |
| Jul 31 2020 |
17554 |
502.85 |
| Jul 24 2020 |
17554 |
502.85 |
| Jul 17 2020 |
17582 |
502.85 |
| Jul 10 2020 |
17617 |
502.85 |
| Jul 03 2020 |
17689 |
502.85 |
| Jun 26 2020 |
17689 |
502.85 |
| Jun 19 2020 |
17689 |
502.85 |
| Jun 12 2020 |
17699 |
502.85 |
| Jun 05 2020 |
17727 |
502.85 |
| May 29 2020 |
17755 |
502.85 |
| May 22 2020 |
17796 |
502.85 |
| May 15 2020 |
17796 |
502.85 |
| May 08 2020 |
17802 |
502.85 |
| May 01 2020 |
17813 |
502.85 |
| Apr 24 2020 |
17869 |
502.85 |
| Apr 17 2020 |
17870 |
502.85 |
| Apr 10 2020 |
17870 |
502.85 |
| Apr 03 2020 |
17870 |
502.85 |
| Mar 27 2020 |
17870 |
502.85 |
| Mar 20 2020 |
17885 |
502.85 |
| Mar 13 2020 |
17885 |
502.85 |
| Mar 06 2020 |
17885 |
502.85 |
| Feb 28 2020 |
17860 |
502.85 |
| Feb 21 2020 |
17919 |
502.85 |
| Feb 14 2020 |
17929 |
502.85 |
| Feb 07 2020 |
17952 |
502.85 |
| Jan 31 2020 |
17972 |
502.85 |
| Jan 24 2020 |
17582 |
502.85 |
| Jan 17 2020 |
17627 |
502.85 |
| Jan 10 2020 |
18324 |
502.85 |
| Jan 03 2020 |
18197 |
502.85 |
| Dec 27 2019 |
18221 |
502.85 |
| Dec 20 2019 |
18256 |
502.85 |
| Dec 13 2019 |
18351 |
502.85 |
| Dec 06 2019 |
18228 |
502.85 |
| Nov 29 2019 |
18637 |
502.85 |
| Nov 22 2019 |
18735 |
502.85 |
| Nov 15 2019 |
21747 |
536.73 |
| Nov 08 2019 |
22078 |
536.73 |
| Nov 01 2019 |
22181 |
536.73 |
| Oct 25 2019 |
21838 |
531.73 |
| Oct 18 2019 |
20827 |
525.09 |
| Oct 11 2019 |
19700 |
508.25 |
| Oct 04 2019 |
19777 |
508.25 |
| Sep 27 2019 |
19715 |
508.25 |
| Sep 20 2019 |
19417 |
508.25 |
| Sep 13 2019 |
19383 |
508.25 |
| Sep 06 2019 |
18620 |
504.01 |
| Aug 30 2019 |
18684 |
504.01 |
| Aug 23 2019 |
18700 |
504.01 |
| Aug 16 2019 |
18543 |
504.01 |
| Aug 09 2019 |
18543 |
504.01 |
| Aug 02 2019 |
18553 |
504.01 |
| Jul 26 2019 |
18562 |
504.01 |
| Jul 19 2019 |
18579 |
504.01 |
| Jul 12 2019 |
18617 |
504.01 |
| Jul 05 2019 |
18630 |
504.01 |
| Jun 28 2019 |
18674 |
504.01 |
| Jun 21 2019 |
18702 |
504.01 |
| Jun 14 2019 |
18702 |
504.01 |
| Jun 07 2019 |
18684 |
504.01 |
| May 31 2019 |
18714 |
504.01 |
| May 24 2019 |
18717 |
504.01 |
| May 17 2019 |
18745 |
504.01 |
| May 10 2019 |
18738 |
504.01 |
| May 03 2019 |
18757 |
504.01 |
| Apr 26 2019 |
18751 |
504.01 |
| Apr 19 2019 |
18751 |
504.01 |
| Apr 12 2019 |
18754 |
504.01 |
| Apr 05 2019 |
18754 |
504.01 |
| Mar 29 2019 |
18755 |
504.01 |
| Mar 22 2019 |
18741 |
504.01 |
| Mar 15 2019 |
18749 |
504.01 |
| Mar 08 2019 |
18669 |
504.01 |
| Mar 01 2019 |
18674 |
504.01 |
| Feb 22 2019 |
18667 |
504.01 |
| Feb 15 2019 |
18676 |
504.01 |
| Feb 08 2019 |
18654 |
504.01 |
| Feb 01 2019 |
18681 |
504.01 |
| Jan 25 2019 |
18693 |
504.01 |
| Jan 18 2019 |
18225 |
504.01 |
| Jan 11 2019 |
18861 |
504.01 |
| Jan 04 2019 |
18987 |
504.01 |
| Dec 28 2018 |
18954 |
504.01 |
| Dec 21 2018 |
18838 |
504.01 |
| Dec 14 2018 |
18970 |
504.01 |
| Dec 07 2018 |
19187 |
504.01 |
| Nov 30 2018 |
17930 |
487.08 |
| Nov 23 2018 |
18123 |
487.08 |
| Nov 16 2018 |
17828 |
480.54 |
| Nov 09 2018 |
17906 |
480.54 |
| Nov 02 2018 |
17739 |
478.53 |
| Oct 26 2018 |
17261 |
476.41 |
| Oct 19 2018 |
17309 |
476.41 |
| Oct 12 2018 |
17398 |
478.38 |
| Oct 05 2018 |
16902 |
476.54 |
| Sep 28 2018 |
16991 |
476.54 |
| Sep 21 2018 |
16990 |
476.54 |
| Sep 14 2018 |
16923 |
477.9 |
| Sep 07 2018 |
15801 |
468.72 |
| Aug 31 2018 |
15663 |
468.72 |
| Aug 24 2018 |
15618 |
468.72 |
| Aug 17 2018 |
15602 |
468.72 |
| Aug 10 2018 |
15610 |
468.72 |
| Aug 03 2018 |
15634 |
468.72 |
| Jul 27 2018 |
15645 |
468.72 |
| Jul 20 2018 |
15663 |
468.72 |
| Jul 13 2018 |
15663 |
468.72 |
| Jul 06 2018 |
15639 |
468.72 |
| Jun 29 2018 |
15699 |
468.72 |
| Jun 22 2018 |
15699 |
468.72 |
| Jun 15 2018 |
15722 |
468.72 |
| Jun 08 2018 |
15746 |
468.72 |
| Jun 01 2018 |
15736 |
468.72 |
| May 25 2018 |
15757 |
468.72 |
| May 18 2018 |
15726 |
468.72 |
| May 11 2018 |
15753 |
468.72 |
| May 04 2018 |
15824 |
468.72 |
| Apr 27 2018 |
15817 |
468.72 |
| Apr 20 2018 |
15858 |
468.72 |
| Apr 13 2018 |
15854 |
468.72 |
| Apr 06 2018 |
15854 |
468.72 |
| Mar 30 2018 |
15853 |
468.72 |
| Mar 23 2018 |
15853 |
468.72 |
| Mar 16 2018 |
15840 |
468.72 |
| Mar 09 2018 |
15840 |
468.72 |
| Mar 02 2018 |
15846 |
468.72 |
| Feb 23 2018 |
15841 |
468.72 |
| Feb 16 2018 |
15855 |
468.72 |
| Feb 09 2018 |
15851 |
468.72 |
| Feb 02 2018 |
15867 |
468.72 |
| Jan 26 2018 |
15901 |
468.72 |
| Jan 19 2018 |
15840 |
468.72 |
| Jan 12 2018 |
15433 |
468.72 |
| Jan 05 2018 |
15668 |
468.72 |
| Dec 29 2017 |
15717 |
468.72 |
| Dec 22 2017 |
15691 |
468.72 |
| Dec 15 2017 |
15668 |
468.72 |
| Dec 08 2017 |
15986 |
468.72 |
| Dec 01 2017 |
16723 |
474.44 |
| Nov 24 2017 |
16750 |
474.44 |
| Nov 17 2017 |
17494 |
479.78 |
| Nov 10 2017 |
16270 |
464.84 |
| Nov 03 2017 |
18616 |
486.03 |
| Oct 27 2017 |
17750 |
477.85 |
| Oct 20 2017 |
15264 |
456.1 |
| Oct 13 2017 |
15069 |
456.1 |
| Oct 06 2017 |
17481 |
479.13 |
| Sep 29 2017 |
14980 |
456.35 |
| Sep 22 2017 |
14932 |
456.35 |
| Sep 15 2017 |
14961 |
456.35 |
| Sep 08 2017 |
15030 |
458.55 |
| Sep 01 2017 |
15045 |
458.55 |
| Aug 25 2017 |
15060 |
458.55 |
| Aug 18 2017 |
15093 |
458.55 |
| Aug 11 2017 |
15016 |
458.55 |
| Aug 04 2017 |
15035 |
458.55 |
| Jul 28 2017 |
15034 |
458.55 |
| Jul 21 2017 |
15053 |
458.55 |
| Jul 14 2017 |
15060 |
458.55 |
| Jul 07 2017 |
15054 |
458.55 |
| Jun 30 2017 |
15063 |
458.55 |
| Jun 23 2017 |
15063 |
458.55 |
| Jun 16 2017 |
15060 |
458.55 |
| Jun 09 2017 |
15035 |
458.55 |
| Jun 02 2017 |
15034 |
458.55 |
| May 26 2017 |
14891 |
458.55 |
| May 19 2017 |
14914 |
458.55 |
| May 12 2017 |
14861 |
458.55 |
| May 05 2017 |
14820 |
458.55 |
| Apr 28 2017 |
14796 |
458.55 |
| Apr 21 2017 |
14773 |
458.55 |
| Apr 14 2017 |
14793 |
458.55 |
| Apr 07 2017 |
14794 |
458.55 |
| Mar 31 2017 |
14794 |
458.55 |
| Mar 24 2017 |
14794 |
458.55 |
| Mar 17 2017 |
14785 |
458.55 |
| Mar 10 2017 |
14802 |
458.55 |
| Mar 03 2017 |
14802 |
458.55 |
| Feb 24 2017 |
14807 |
458.55 |
| Feb 17 2017 |
14819 |
458.55 |
| Feb 10 2017 |
14839 |
458.55 |
| Feb 03 2017 |
14832 |
458.55 |
| Jan 27 2017 |
14838 |
458.55 |
| Jan 20 2017 |
14861 |
458.55 |
| Jan 13 2017 |
14879 |
458.55 |
| Jan 06 2017 |
15112 |
458.55 |
| Dec 30 2016 |
15179 |
458.55 |
| Dec 23 2016 |
15179 |
458.55 |
| Dec 16 2016 |
15222 |
458.55 |
| Dec 09 2016 |
15282 |
458.55 |
| Dec 02 2016 |
14646 |
449.63 |
| Nov 25 2016 |
14558 |
449.63 |
| Nov 18 2016 |
15880 |
459.54 |
| Nov 11 2016 |
14765 |
448.05 |
| Nov 04 2016 |
14737 |
448.05 |
| Oct 28 2016 |
15794 |
457.78 |
| Oct 21 2016 |
15609 |
455.08 |
| Oct 14 2016 |
15499 |
455.08 |
| Oct 07 2016 |
14658 |
448.73 |
| Sep 30 2016 |
16249 |
462.48 |
| Sep 23 2016 |
15955 |
462.48 |
| Sep 16 2016 |
13635 |
444.6 |
| Sep 09 2016 |
12947 |
438.99 |
| Sep 02 2016 |
12907 |
438.99 |
| Aug 26 2016 |
12932 |
438.99 |
| Aug 19 2016 |
12639 |
438.99 |
| Aug 12 2016 |
12628 |
438.99 |
| Aug 05 2016 |
12644 |
438.99 |
| Jul 29 2016 |
12645 |
438.99 |
| Jul 22 2016 |
12626 |
438.99 |
| Jun 28 2016 |
12627 |
438.99 |
| Jun 21 2016 |
12678 |
438.99 |
| Jun 14 2016 |
12678 |
438.99 |
| Jun 07 2016 |
12679 |
438.99 |
| May 31 2016 |
12684 |
438.99 |
| May 24 2016 |
12684 |
438.99 |
| May 17 2016 |
12671 |
438.99 |
| May 10 2016 |
12671 |
438.99 |
| May 03 2016 |
12672 |
438.99 |
| Apr 26 2016 |
12672 |
438.99 |
| Apr 19 2016 |
12659 |
438.99 |
| Apr 12 2016 |
12691 |
438.99 |
| Apr 05 2016 |
12691 |
438.99 |
| Mar 29 2016 |
12691 |
438.99 |
| Mar 22 2016 |
12684 |
438.99 |
| Mar 15 2016 |
12682 |
438.99 |
| Mar 08 2016 |
12693 |
438.99 |
| Mar 01 2016 |
12690 |
438.99 |
| Feb 23 2016 |
12684 |
438.99 |
| Feb 16 2016 |
12637 |
438.99 |
| Feb 09 2016 |
12637 |
438.99 |
| Feb 02 2016 |
12584 |
438.99 |
| Jan 26 2016 |
12611 |
438.99 |
| Jan 19 2016 |
12621 |
438.99 |
| Jan 12 2016 |
12228 |
438.99 |
| Jan 05 2016 |
12559 |
438.99 |
| Dec 29 2015 |
12574 |
438.99 |
| Dec 22 2015 |
12447 |
438.99 |
| Dec 15 2015 |
12376 |
438.99 |
| Dec 08 2015 |
13206 |
445.2 |
| Dec 01 2015 |
13178 |
445.2 |
| Nov 24 2015 |
13094 |
445.2 |
| Nov 17 2015 |
14115 |
457.67 |
| Nov 10 2015 |
13983 |
456.81 |
| Nov 03 2015 |
14029 |
456.81 |
| Oct 27 2015 |
14441 |
460.48 |
| Oct 20 2015 |
14353 |
460.48 |
| Oct 13 2015 |
13808 |
460.48 |
| Oct 06 2015 |
12335 |
446.72 |
| Sep 29 2015 |
11984 |
442.39 |
| Sep 22 2015 |
16903 |
466.1 |
| Sep 15 2015 |
19518 |
484.5 |
| Sep 14 2015 |
14777 |
474.1 |
| Sep 07 2015 |
14774 |
474.1 |
| Aug 31 2015 |
14800 |
474.1 |
| Aug 24 2015 |
14721 |
474.1 |
| Aug 17 2015 |
14741 |
474.1 |
| Aug 10 2015 |
14755 |
474.1 |
| Aug 03 2015 |
14755 |
474.1 |
| Jul 27 2015 |
14755 |
474.1 |
| Jul 20 2015 |
14754 |
474.1 |
| Jul 13 2015 |
14754 |
474.1 |
| Jul 06 2015 |
14754 |
474.1 |
| Jun 29 2015 |
14754 |
474.1 |
| Jun 22 2015 |
14754 |
474.1 |
| Jun 15 2015 |
14754 |
474.1 |
| Jun 08 2015 |
14860 |
474.1 |
| Jun 01 2015 |
14860 |
474.1 |
| May 25 2015 |
14860 |
474.1 |
| May 18 2015 |
14860 |
474.1 |
| May 11 2015 |
14860 |
474.1 |
| May 04 2015 |
14860 |
474.1 |
| Apr 27 2015 |
14845 |
474.1 |
| Apr 20 2015 |
14831 |
474.1 |
| Apr 13 2015 |
14831 |
474.1 |
| Apr 06 2015 |
14855 |
474.1 |
| Mar 30 2015 |
14855 |
474.1 |
| Mar 23 2015 |
14873 |
474.1 |
| Mar 16 2015 |
14863 |
474.1 |
| Mar 09 2015 |
14862 |
474.1 |
| Mar 02 2015 |
14849 |
474.1 |
| Feb 23 2015 |
14742 |
474.1 |
| Feb 16 2015 |
14726 |
474.1 |
| Feb 09 2015 |
14738 |
474.1 |
| Feb 02 2015 |
14742 |
474.1 |
| Jan 26 2015 |
14726 |
474.1 |
| Jan 19 2015 |
14704 |
474.1 |
| Jan 12 2015 |
14586 |
474.1 |
| Jan 05 2015 |
14884 |
474.1 |
| Dec 29 2014 |
14882 |
474.1 |
| Dec 22 2014 |
14927 |
474.1 |
| Dec 15 2014 |
14187 |
469.29 |
| Dec 08 2014 |
14301 |
469.29 |
| Dec 01 2014 |
13566 |
461.47 |
| Nov 24 2014 |
13580 |
461.47 |
| Nov 17 2014 |
13538 |
459.7 |
| Nov 10 2014 |
13569 |
459.7 |
| Nov 03 2014 |
13267 |
458.01 |
| Oct 27 2014 |
14473 |
469.15 |
| Oct 20 2014 |
14654 |
469.15 |
| Oct 13 2014 |
14672 |
470.44 |
| Oct 06 2014 |
14464 |
470.44 |
| Sep 29 2014 |
14389 |
467.82 |
| Sep 22 2014 |
14492 |
467.82 |
| Sep 15 2014 |
13868 |
462.91 |
| Sep 08 2014 |
13827 |
462.91 |
| Sep 01 2014 |
13893 |
462.91 |
| Aug 25 2014 |
13912 |
462.91 |
| Aug 18 2014 |
13918 |
462.91 |
| Aug 11 2014 |
13918 |
462.91 |
| Aug 04 2014 |
13918 |
462.91 |
| Jul 28 2014 |
13918 |
462.91 |
| Jul 21 2014 |
13937 |
462.91 |
| Jul 14 2014 |
13937 |
462.91 |
| Jul 07 2014 |
13937 |
462.91 |
| Jun 30 2014 |
13937 |
462.91 |
| Jun 23 2014 |
13937 |
462.91 |
| Jun 16 2014 |
13937 |
462.91 |
| Jun 09 2014 |
13937 |
462.91 |
| Jun 02 2014 |
13937 |
462.91 |
| May 26 2014 |
13937 |
462.91 |
| May 19 2014 |
13937 |
462.91 |
| May 12 2014 |
13939 |
462.91 |
| May 05 2014 |
13939 |
462.91 |
| Apr 28 2014 |
13940 |
462.91 |
| Apr 21 2014 |
13940 |
462.91 |
| Apr 14 2014 |
13962 |
462.91 |
| Apr 07 2014 |
13962 |
462.91 |
| Mar 31 2014 |
13963 |
462.91 |
| Mar 24 2014 |
13963 |
462.91 |
| Mar 17 2014 |
13963 |
462.91 |
| Mar 10 2014 |
13963 |
462.91 |
| Mar 03 2014 |
13963 |
462.91 |
| Feb 24 2014 |
13957 |
462.91 |
| Feb 17 2014 |
13971 |
462.91 |
| Feb 10 2014 |
13970 |
462.91 |
| Feb 03 2014 |
13957 |
462.91 |
| Jan 27 2014 |
14021 |
462.91 |
| Jan 20 2014 |
13978 |
462.91 |
| Jan 13 2014 |
13796 |
462.91 |
| Jan 06 2014 |
13746 |
462.91 |
| Dec 30 2013 |
13867 |
462.91 |
| Dec 23 2013 |
13666 |
462.91 |
| Dec 16 2013 |
13494 |
462.91 |
| Dec 09 2013 |
13668 |
464.27 |
| Dec 02 2013 |
13850 |
464.27 |
| Nov 25 2013 |
14489 |
468.07 |
| Nov 18 2013 |
16245 |
483.76 |
| Nov 11 2013 |
15954 |
481.07 |
| Nov 04 2013 |
15839 |
481.07 |
| Oct 28 2013 |
15696 |
481.07 |
| Oct 21 2013 |
15385 |
481.07 |
| Oct 14 2013 |
16895 |
496.35 |
| Oct 07 2013 |
18602 |
515.82 |
| Sep 30 2013 |
18504 |
515.82 |
| Sep 23 2013 |
20756 |
541.21 |
| Sep 16 2013 |
20534 |
541.21 |
| Sep 09 2013 |
21350 |
552.41 |
| Sep 02 2013 |
21531 |
552.88 |
| Aug 26 2013 |
21484 |
552.88 |
| Aug 19 2013 |
21504 |
552.88 |
| Aug 12 2013 |
21505 |
552.88 |
| Aug 05 2013 |
21507 |
552.88 |
| Jul 29 2013 |
21508 |
552.88 |
| Jul 22 2013 |
21555 |
552.88 |
| Jul 15 2013 |
21555 |
552.88 |
| Jul 08 2013 |
21555 |
552.88 |
| Jul 01 2013 |
21555 |
552.88 |
| Jun 24 2013 |
21556 |
552.88 |
| Jun 17 2013 |
21556 |
552.88 |
| Jun 10 2013 |
21556 |
552.88 |
| Jun 03 2013 |
21556 |
552.88 |
| May 27 2013 |
21556 |
552.88 |
| May 20 2013 |
21556 |
552.88 |
| May 13 2013 |
21556 |
552.88 |
| May 06 2013 |
21556 |
552.88 |
| Apr 29 2013 |
21556 |
552.88 |
| Apr 22 2013 |
21515 |
552.88 |
| Apr 15 2013 |
21522 |
552.88 |
| Apr 08 2013 |
21522 |
552.88 |
| Apr 01 2013 |
21522 |
552.88 |
| Mar 25 2013 |
21510 |
552.88 |
| Mar 18 2013 |
21510 |
552.88 |
| Mar 11 2013 |
21510 |
552.88 |
| Mar 04 2013 |
21510 |
552.88 |
| Feb 25 2013 |
21510 |
552.88 |
| Feb 18 2013 |
21511 |
552.88 |
| Feb 11 2013 |
21520 |
552.88 |
| Feb 04 2013 |
21484 |
552.88 |
| Jan 28 2013 |
21521 |
552.88 |
| Jan 21 2013 |
21545 |
552.88 |
| Jan 14 2013 |
21658 |
552.88 |
| Jan 07 2013 |
21615 |
552.88 |
| Dec 31 2012 |
21620 |
552.88 |
| Dec 24 2012 |
21625 |
552.88 |
| Dec 17 2012 |
21713 |
554.25 |
| Dec 10 2012 |
21994 |
561.02 |
| Dec 03 2012 |
22205 |
561.02 |
| Nov 26 2012 |
22119 |
561.02 |
| Nov 19 2012 |
23405 |
577.01 |
| Nov 12 2012 |
23795 |
580.46 |
| Nov 05 2012 |
25471 |
602.46 |
| Oct 29 2012 |
26615 |
615.7 |
| Oct 22 2012 |
27289 |
629.21 |
| Oct 15 2012 |
27018 |
629.21 |
| Oct 02 2012 |
25967 |
629.21 |
| Sep 26 2012 |
26055 |
631.36 |
| Sep 20 2012 |
25703 |
631.36 |
| Sep 13 2012 |
24734 |
621.64 |
| Jan 19 2012 |
25305 |
644.41 |
| Dec 29 2011 |
25174 |
644.41 |
| Dec 13 2011 |
24870 |
644.42 |
| Dec 09 2011 |
24881 |
644.42 |
| Dec 01 2011 |
24927 |
644.42 |
| Nov 25 2011 |
25534 |
650.14 |
| Nov 17 2011 |
25496 |
650.13 |
| Nov 10 2011 |
25875 |
650.11 |
| Nov 04 2011 |
24823 |
630.13 |
