| Dec 02 2016 |
17601 |
476.64 |
| Nov 25 2016 |
17531 |
476.64 |
| Nov 18 2016 |
17775 |
476.64 |
| Nov 11 2016 |
18589 |
482.04 |
| Nov 04 2016 |
18615 |
482.04 |
| Oct 28 2016 |
18537 |
482.04 |
| Oct 21 2016 |
18646 |
482.04 |
| Oct 14 2016 |
18560 |
482.04 |
| Oct 07 2016 |
18453 |
482.04 |
| Sep 30 2016 |
19318 |
489.76 |
| Sep 23 2016 |
18970 |
489.76 |
| Sep 16 2016 |
18636 |
489.76 |
| Sep 09 2016 |
18444 |
489.76 |
| Sep 02 2016 |
18376 |
489.76 |
| Aug 26 2016 |
18399 |
489.76 |
| Aug 19 2016 |
18033 |
489.76 |
| Aug 12 2016 |
18021 |
489.76 |
| Aug 05 2016 |
18040 |
489.76 |
| Jul 29 2016 |
18041 |
489.76 |
| Jul 22 2016 |
18020 |
489.76 |
| Jun 28 2016 |
18022 |
489.76 |
| Jun 21 2016 |
18082 |
489.76 |
| Jun 14 2016 |
18082 |
489.76 |
| Jun 07 2016 |
18084 |
489.76 |
| May 31 2016 |
18094 |
489.76 |
| May 24 2016 |
18094 |
489.76 |
| May 17 2016 |
18077 |
489.76 |
| May 10 2016 |
18077 |
489.76 |
| May 03 2016 |
18079 |
489.76 |
| Apr 26 2016 |
18078 |
489.76 |
| Apr 19 2016 |
18057 |
489.76 |
| Apr 12 2016 |
18096 |
489.76 |
| Apr 05 2016 |
18096 |
489.76 |
| Mar 29 2016 |
18096 |
489.76 |
| Mar 22 2016 |
18086 |
489.76 |
| Mar 15 2016 |
18084 |
489.76 |
| Mar 08 2016 |
18103 |
489.76 |
| Mar 01 2016 |
18099 |
489.76 |
| Feb 23 2016 |
18093 |
489.76 |
| Feb 16 2016 |
18030 |
489.76 |
| Feb 09 2016 |
18030 |
489.76 |
| Feb 02 2016 |
17973 |
489.76 |
| Jan 26 2016 |
18007 |
489.76 |
| Jan 19 2016 |
18021 |
489.76 |
| Jan 12 2016 |
17575 |
489.76 |
| Jan 05 2016 |
17990 |
489.76 |
| Dec 29 2015 |
18004 |
489.76 |
| Dec 22 2015 |
17838 |
489.76 |
| Dec 15 2015 |
17743 |
489.76 |
| Dec 08 2015 |
18709 |
496.32 |
| Dec 01 2015 |
18755 |
496.58 |
| Nov 24 2015 |
18608 |
496.58 |
| Nov 17 2015 |
18764 |
501.15 |
| Nov 10 2015 |
19011 |
503.61 |
| Nov 03 2015 |
19035 |
503.61 |
| Oct 27 2015 |
19055 |
503.61 |
| Oct 20 2015 |
18996 |
503.61 |
| Oct 13 2015 |
18383 |
503.61 |
| Oct 06 2015 |
18256 |
502.81 |
| Sep 29 2015 |
16777 |
487.86 |
| Sep 22 2015 |
7546 |
487.86 |
| Sep 15 2015 |
13788 |
487.86 |
| Sep 14 2015 |
16158 |
487.86 |
| Sep 07 2015 |
16163 |
487.86 |
| Aug 31 2015 |
16176 |
487.86 |
| Aug 24 2015 |
16094 |
487.86 |
| Aug 17 2015 |
16117 |
487.86 |
| Aug 10 2015 |
16127 |
487.86 |
| Aug 03 2015 |
16126 |
487.86 |
| Jul 27 2015 |
16126 |
487.86 |
| Jul 20 2015 |
16125 |
487.86 |
| Jul 13 2015 |
16125 |
487.86 |
| Jul 06 2015 |
16125 |
487.86 |
| Jun 29 2015 |
16125 |
487.86 |
| Jun 22 2015 |
16125 |
487.86 |
| Jun 15 2015 |
16125 |
487.86 |
| Jun 08 2015 |
16198 |
487.48 |
| Jun 01 2015 |
16198 |
487.48 |
| May 25 2015 |
16198 |
487.48 |
| May 18 2015 |
16198 |
487.48 |
| May 11 2015 |
16198 |
487.48 |
| May 04 2015 |
16198 |
487.48 |
| Apr 27 2015 |
16179 |
487.48 |
| Apr 20 2015 |
16164 |
487.48 |
| Apr 13 2015 |
16164 |
487.48 |
| Apr 06 2015 |
16190 |
487.48 |
| Mar 30 2015 |
16190 |
487.48 |
| Mar 23 2015 |
16205 |
487.48 |
| Mar 16 2015 |
16196 |
487.48 |
| Mar 09 2015 |
16195 |
487.48 |
| Mar 02 2015 |
16184 |
487.48 |
| Feb 23 2015 |
16111 |
487.86 |
| Feb 16 2015 |
16092 |
487.86 |
| Feb 09 2015 |
16102 |
487.86 |
| Feb 02 2015 |
16105 |
487.86 |
| Jan 26 2015 |
16089 |
487.86 |
| Jan 19 2015 |
16074 |
487.86 |
| Jan 12 2015 |
15945 |
487.86 |
| Jan 05 2015 |
16235 |
487.86 |
| Dec 29 2014 |
16233 |
487.86 |
| Dec 22 2014 |
16281 |
487.86 |
| Dec 15 2014 |
15569 |
483.24 |
| Dec 08 2014 |
15701 |
483.24 |
| Dec 01 2014 |
17550 |
500.62 |
| Nov 24 2014 |
17589 |
500.62 |
| Nov 17 2014 |
16655 |
490.21 |
| Nov 10 2014 |
16747 |
490.21 |
| Nov 03 2014 |
17282 |
495.67 |
| Oct 27 2014 |
17296 |
495.67 |
| Oct 20 2014 |
17460 |
495.67 |
| Oct 13 2014 |
18152 |
503.67 |
| Oct 06 2014 |
17870 |
503.67 |
| Sep 29 2014 |
18805 |
510.62 |
| Sep 22 2014 |
18885 |
510.62 |
| Sep 15 2014 |
16450 |
488.38 |
| Sep 08 2014 |
16419 |
488.38 |
| Sep 01 2014 |
16478 |
488.38 |
| Aug 25 2014 |
16496 |
488.38 |
| Aug 18 2014 |
16499 |
488.38 |
| Aug 11 2014 |
16499 |
488.38 |
| Aug 04 2014 |
16499 |
488.38 |
| Jul 28 2014 |
16499 |
488.38 |
| Jul 21 2014 |
16517 |
488.38 |
| Jul 14 2014 |
16517 |
488.38 |
| Jul 07 2014 |
16517 |
488.38 |
| Jun 30 2014 |
16517 |
488.38 |
| Jun 23 2014 |
16517 |
488.38 |
| Jun 16 2014 |
16517 |
488.38 |
| Jun 09 2014 |
16517 |
488.38 |
| Jun 02 2014 |
16517 |
488.38 |
| May 26 2014 |
16517 |
488.38 |
| May 19 2014 |
16517 |
488.38 |
| May 12 2014 |
16519 |
488.38 |
| May 05 2014 |
16519 |
488.38 |
| Apr 28 2014 |
16520 |
488.38 |
| Apr 21 2014 |
16520 |
488.38 |
| Apr 14 2014 |
16540 |
488.38 |
| Apr 07 2014 |
16540 |
488.38 |
| Mar 31 2014 |
16541 |
488.38 |
| Mar 24 2014 |
16541 |
488.38 |
| Mar 17 2014 |
16541 |
488.38 |
| Mar 10 2014 |
16541 |
488.38 |
| Mar 03 2014 |
16541 |
488.38 |
| Feb 24 2014 |
16536 |
488.38 |
| Feb 17 2014 |
16551 |
488.38 |
| Feb 10 2014 |
16550 |
488.38 |
| Feb 03 2014 |
16538 |
488.38 |
| Jan 27 2014 |
16604 |
488.38 |
| Jan 20 2014 |
16569 |
488.38 |
| Jan 13 2014 |
16383 |
488.38 |
| Jan 06 2014 |
15639 |
481.12 |
| Dec 30 2013 |
15776 |
481.12 |
| Dec 23 2013 |
15560 |
481.12 |
| Dec 16 2013 |
15389 |
481.12 |
| Dec 09 2013 |
15404 |
481.12 |
| Dec 02 2013 |
15614 |
481.12 |
| Nov 25 2013 |
16670 |
489.16 |
| Nov 18 2013 |
17327 |
494.44 |
| Nov 11 2013 |
17288 |
494.44 |
| Nov 04 2013 |
16406 |
486.7 |
| Oct 28 2013 |
16269 |
486.7 |
| Oct 21 2013 |
15952 |
486.7 |
| Oct 14 2013 |
16499 |
492.21 |
| Oct 07 2013 |
16375 |
492.21 |
| Sep 30 2013 |
16355 |
492.21 |
| Sep 23 2013 |
17613 |
506.4 |
| Sep 16 2013 |
17512 |
506.4 |
| Sep 09 2013 |
17438 |
506.4 |
| Sep 02 2013 |
17559 |
506.4 |
| Aug 26 2013 |
17529 |
506.4 |
| Aug 19 2013 |
17550 |
506.4 |
| Aug 12 2013 |
17550 |
506.4 |
| Aug 05 2013 |
17552 |
506.4 |
| Jul 29 2013 |
17553 |
506.4 |
| Jul 22 2013 |
17597 |
506.4 |
| Jul 15 2013 |
17597 |
506.4 |
| Jul 08 2013 |
17596 |
506.4 |
| Jul 01 2013 |
17596 |
506.4 |
| Jun 24 2013 |
17597 |
506.4 |
| Jun 17 2013 |
17597 |
506.4 |
| Jun 10 2013 |
17597 |
506.4 |
| Jun 03 2013 |
17597 |
506.4 |
| May 27 2013 |
17597 |
506.4 |
| May 20 2013 |
17597 |
506.4 |
| May 13 2013 |
17597 |
506.4 |
| May 06 2013 |
17597 |
506.4 |
| Apr 29 2013 |
17597 |
506.4 |
| Apr 22 2013 |
17559 |
506.4 |
| Apr 15 2013 |
17566 |
506.4 |
| Apr 08 2013 |
17566 |
506.4 |
| Apr 01 2013 |
17566 |
506.4 |
| Mar 25 2013 |
17560 |
506.4 |
| Mar 18 2013 |
17560 |
506.4 |
| Mar 11 2013 |
17560 |
506.4 |
| Mar 04 2013 |
17560 |
506.4 |
| Feb 25 2013 |
17560 |
506.4 |
| Feb 18 2013 |
17564 |
506.4 |
| Feb 11 2013 |
17573 |
506.4 |
| Feb 04 2013 |
17537 |
506.4 |
| Jan 28 2013 |
17577 |
506.4 |
| Jan 21 2013 |
17594 |
506.4 |
| Jan 14 2013 |
17688 |
506.4 |
| Jan 07 2013 |
18288 |
513.62 |
| Dec 31 2012 |
18289 |
513.62 |
| Dec 24 2012 |
18285 |
513.62 |
| Dec 17 2012 |
18599 |
517.16 |
| Dec 10 2012 |
18427 |
517.16 |
| Dec 03 2012 |
18620 |
517.16 |
| Nov 26 2012 |
18508 |
517.16 |
| Nov 19 2012 |
18570 |
517.16 |
| Nov 12 2012 |
19906 |
530.97 |
| Nov 05 2012 |
19896 |
530.97 |
| Oct 29 2012 |
20036 |
530.97 |
| Oct 22 2012 |
21184 |
546.24 |
| Oct 15 2012 |
20992 |
546.24 |
| Oct 02 2012 |
21084 |
558.25 |
| Sep 26 2012 |
21034 |
558.25 |
| Sep 20 2012 |
20800 |
558.25 |
| Sep 13 2012 |
21066 |
566.6 |
| Jan 19 2012 |
20864 |
574.28 |
| Dec 29 2011 |
20155 |
565.32 |
| Dec 13 2011 |
19920 |
565.37 |
| Dec 09 2011 |
19957 |
565.38 |
| Dec 01 2011 |
19973 |
565.4 |
| Nov 25 2011 |
20791 |
573.63 |
| Nov 17 2011 |
22551 |
600 |
| Nov 10 2011 |
22853 |
600 |
| Nov 04 2011 |
22875 |
600 |
