| Oct 20 2015 |
29964 |
618.58 |
| Oct 13 2015 |
29332 |
618.58 |
| Oct 06 2015 |
29243 |
618.58 |
| Sep 29 2015 |
29177 |
618.58 |
| Sep 22 2015 |
9506 |
618.58 |
| Sep 15 2015 |
14213 |
624.21 |
| Sep 14 2015 |
28448 |
624.21 |
| Sep 07 2015 |
28335 |
624.21 |
| Aug 31 2015 |
28449 |
624.21 |
| Aug 24 2015 |
28343 |
624.21 |
| Aug 17 2015 |
28400 |
624.21 |
| Aug 10 2015 |
28418 |
624.21 |
| Aug 03 2015 |
28418 |
624.21 |
| Jul 27 2015 |
28418 |
624.21 |
| Jul 20 2015 |
28417 |
624.21 |
| Jul 13 2015 |
28417 |
624.21 |
| Jul 06 2015 |
28417 |
624.21 |
| Jun 29 2015 |
28417 |
624.21 |
| Jun 22 2015 |
28417 |
624.21 |
| Jun 15 2015 |
28417 |
624.21 |
| Jun 08 2015 |
28628 |
624.21 |
| Jun 01 2015 |
28628 |
624.21 |
| May 25 2015 |
28628 |
624.21 |
| May 18 2015 |
28628 |
624.21 |
| May 11 2015 |
28628 |
624.21 |
| May 04 2015 |
28628 |
624.21 |
| Apr 27 2015 |
28598 |
624.21 |
| Apr 20 2015 |
28580 |
624.21 |
| Apr 13 2015 |
28578 |
624.21 |
| Apr 06 2015 |
28619 |
624.21 |
| Mar 30 2015 |
28619 |
624.21 |
| Mar 23 2015 |
28641 |
624.21 |
| Mar 16 2015 |
28610 |
624.21 |
| Mar 09 2015 |
28609 |
624.21 |
| Mar 02 2015 |
28587 |
624.21 |
| Feb 23 2015 |
28390 |
624.21 |
| Feb 16 2015 |
28357 |
624.21 |
| Feb 09 2015 |
28367 |
624.21 |
| Feb 02 2015 |
28377 |
624.21 |
| Jan 26 2015 |
28355 |
624.21 |
| Jan 19 2015 |
28329 |
624.21 |
| Jan 12 2015 |
28180 |
624.21 |
| Jan 05 2015 |
28511 |
624.21 |
| Dec 29 2014 |
28517 |
624.21 |
| Dec 22 2014 |
28577 |
624.21 |
| Dec 15 2014 |
28179 |
624.21 |
| Dec 08 2014 |
28477 |
624.21 |
| Dec 01 2014 |
28887 |
627.9 |
| Nov 24 2014 |
28917 |
627.9 |
| Nov 17 2014 |
29215 |
627.9 |
| Nov 10 2014 |
29443 |
627.9 |
| Nov 03 2014 |
29382 |
627.9 |
| Oct 27 2014 |
29670 |
632.57 |
| Oct 20 2014 |
29837 |
632.57 |
| Oct 13 2014 |
27756 |
606.33 |
| Oct 06 2014 |
27288 |
606.33 |
| Sep 29 2014 |
27382 |
604.94 |
| Sep 22 2014 |
27532 |
604.94 |
| Sep 15 2014 |
27211 |
604.94 |
| Sep 08 2014 |
26907 |
604.94 |
| Sep 01 2014 |
26974 |
604.34 |
| Aug 25 2014 |
27024 |
604.34 |
| Aug 18 2014 |
27038 |
604.34 |
| Aug 11 2014 |
27037 |
604.34 |
| Aug 04 2014 |
27037 |
604.34 |
| Jul 28 2014 |
27037 |
604.34 |
| Jul 21 2014 |
27055 |
604.34 |
| Jul 14 2014 |
27056 |
604.34 |
| Jul 07 2014 |
27056 |
604.34 |
| Jun 30 2014 |
27056 |
604.34 |
| Jun 23 2014 |
27056 |
604.34 |
| Jun 16 2014 |
27056 |
604.34 |
| Jun 09 2014 |
27056 |
604.34 |
| Jun 02 2014 |
27056 |
604.34 |
| May 26 2014 |
27056 |
604.34 |
| May 19 2014 |
27056 |
604.34 |
| May 12 2014 |
27057 |
604.34 |
| May 05 2014 |
27057 |
604.34 |
| Apr 28 2014 |
27058 |
604.34 |
| Apr 21 2014 |
27058 |
604.34 |
| Apr 14 2014 |
27071 |
604.34 |
| Apr 07 2014 |
27071 |
604.34 |
| Mar 31 2014 |
27072 |
604.34 |
| Mar 24 2014 |
27072 |
604.34 |
| Mar 17 2014 |
27072 |
604.34 |
| Mar 10 2014 |
27071 |
604.34 |
| Mar 03 2014 |
27071 |
604.34 |
| Feb 24 2014 |
27065 |
604.34 |
| Feb 17 2014 |
27085 |
604.34 |
| Feb 10 2014 |
27083 |
604.34 |
| Feb 03 2014 |
27079 |
604.34 |
| Jan 27 2014 |
27136 |
604.34 |
| Jan 20 2014 |
27081 |
604.34 |
| Jan 13 2014 |
26905 |
604.34 |
| Jan 06 2014 |
26842 |
604.34 |
| Dec 30 2013 |
27011 |
604.34 |
| Dec 23 2013 |
26805 |
604.34 |
| Dec 16 2013 |
26565 |
604.34 |
| Dec 09 2013 |
26146 |
599.49 |
| Dec 02 2013 |
26417 |
599.49 |
| Nov 25 2013 |
26868 |
599.49 |
| Nov 18 2013 |
27188 |
602.08 |
| Nov 11 2013 |
27222 |
602.08 |
| Nov 04 2013 |
27092 |
602.08 |
| Oct 28 2013 |
26792 |
602.08 |
| Oct 21 2013 |
25297 |
591.64 |
| Oct 14 2013 |
25874 |
599.34 |
| Oct 07 2013 |
25820 |
602.83 |
| Sep 30 2013 |
25660 |
602.83 |
| Sep 23 2013 |
23749 |
579.07 |
| Sep 16 2013 |
23447 |
579.07 |
| Sep 09 2013 |
22379 |
566.56 |
| Sep 02 2013 |
22526 |
566.56 |
| Aug 26 2013 |
22479 |
566.56 |
| Aug 19 2013 |
22501 |
566.56 |
| Aug 12 2013 |
22502 |
566.56 |
| Aug 05 2013 |
22504 |
566.56 |
| Jul 29 2013 |
22505 |
566.56 |
| Jul 22 2013 |
22551 |
566.56 |
| Jul 15 2013 |
22551 |
566.56 |
| Jul 08 2013 |
22552 |
566.56 |
| Jul 01 2013 |
22552 |
566.56 |
| Jun 24 2013 |
22553 |
566.56 |
| Jun 17 2013 |
22553 |
566.56 |
| Jun 10 2013 |
22553 |
566.56 |
| Jun 03 2013 |
22553 |
566.56 |
| May 27 2013 |
22553 |
566.56 |
| May 20 2013 |
22553 |
566.56 |
| May 13 2013 |
22553 |
566.56 |
| May 06 2013 |
22553 |
566.56 |
| Apr 29 2013 |
22553 |
566.56 |
| Apr 22 2013 |
22514 |
566.56 |
| Apr 15 2013 |
22521 |
566.56 |
| Apr 08 2013 |
22521 |
566.56 |
| Apr 01 2013 |
22521 |
566.56 |
| Mar 25 2013 |
22512 |
566.56 |
| Mar 18 2013 |
22512 |
566.56 |
| Mar 11 2013 |
22512 |
566.56 |
| Mar 04 2013 |
22512 |
566.56 |
| Feb 25 2013 |
22512 |
566.56 |
| Feb 18 2013 |
22513 |
566.56 |
| Feb 11 2013 |
22522 |
566.56 |
| Feb 04 2013 |
22487 |
566.56 |
| Jan 28 2013 |
22532 |
566.56 |
| Jan 21 2013 |
22554 |
566.56 |
| Jan 14 2013 |
22672 |
566.56 |
| Jan 07 2013 |
22630 |
566.56 |
| Dec 31 2012 |
22640 |
566.56 |
| Dec 24 2012 |
22650 |
566.56 |
| Dec 17 2012 |
22648 |
566.56 |
| Dec 10 2012 |
22427 |
566.56 |
| Dec 03 2012 |
22754 |
567.99 |
| Nov 26 2012 |
22648 |
567.99 |
| Nov 19 2012 |
22374 |
563.47 |
| Nov 12 2012 |
23236 |
573.4 |
| Nov 05 2012 |
23275 |
573.4 |
| Oct 29 2012 |
23159 |
568.86 |
| Oct 22 2012 |
22970 |
568.86 |
| Oct 15 2012 |
22394 |
564.66 |
| Oct 02 2012 |
22774 |
581.98 |
| Sep 26 2012 |
22719 |
581.69 |
| Sep 20 2012 |
23344 |
594.94 |
| Sep 13 2012 |
22148 |
582.23 |
| Jan 19 2012 |
22153 |
592.71 |
| Dec 29 2011 |
22032 |
592.7 |
| Dec 13 2011 |
21790 |
592.7 |
| Dec 09 2011 |
21823 |
592.69 |
| Dec 01 2011 |
21847 |
592.69 |
| Nov 25 2011 |
22073 |
591.76 |
| Nov 17 2011 |
21333 |
582.14 |
| Nov 10 2011 |
21674 |
582.14 |
| Nov 04 2011 |
21719 |
582.14 |
