| Oct 14 2013 |
21594 |
546.47 |
| Oct 07 2013 |
21339 |
546.47 |
| Sep 30 2013 |
21227 |
546.47 |
| Sep 23 2013 |
21196 |
546.47 |
| Sep 16 2013 |
20953 |
546.47 |
| Sep 09 2013 |
20862 |
546.47 |
| Sep 02 2013 |
21001 |
546.47 |
| Aug 26 2013 |
20959 |
546.47 |
| Aug 19 2013 |
20979 |
546.47 |
| Aug 12 2013 |
20980 |
546.47 |
| Aug 05 2013 |
20982 |
546.47 |
| Jul 29 2013 |
20983 |
546.47 |
| Jul 22 2013 |
21030 |
546.47 |
| Jul 15 2013 |
21030 |
546.47 |
| Jul 08 2013 |
21030 |
546.47 |
| Jul 01 2013 |
21030 |
546.47 |
| Jun 24 2013 |
21031 |
546.47 |
| Jun 17 2013 |
21031 |
546.47 |
| Jun 10 2013 |
21031 |
546.47 |
| Jun 03 2013 |
21031 |
546.47 |
| May 27 2013 |
21031 |
546.47 |
| May 20 2013 |
21031 |
546.47 |
| May 13 2013 |
21031 |
546.47 |
| May 06 2013 |
21031 |
546.47 |
| Apr 29 2013 |
21031 |
546.47 |
| Apr 22 2013 |
20990 |
546.47 |
| Apr 15 2013 |
20997 |
546.47 |
| Apr 08 2013 |
20997 |
546.47 |
| Apr 01 2013 |
20997 |
546.47 |
| Mar 25 2013 |
20983 |
546.47 |
| Mar 18 2013 |
20983 |
546.47 |
| Mar 11 2013 |
20983 |
546.47 |
| Mar 04 2013 |
20983 |
546.47 |
| Feb 25 2013 |
20983 |
546.47 |
| Feb 18 2013 |
20986 |
546.47 |
| Feb 11 2013 |
20995 |
546.47 |
| Feb 04 2013 |
20959 |
546.47 |
| Jan 28 2013 |
20997 |
546.47 |
| Jan 21 2013 |
21019 |
546.47 |
| Jan 14 2013 |
21128 |
546.47 |
| Jan 07 2013 |
21090 |
546.47 |
| Dec 31 2012 |
21099 |
546.47 |
| Dec 24 2012 |
21105 |
546.47 |
| Dec 17 2012 |
21105 |
546.47 |
| Dec 10 2012 |
20900 |
546.47 |
| Dec 03 2012 |
21102 |
546.47 |
| Nov 26 2012 |
21000 |
546.47 |
| Nov 19 2012 |
21071 |
546.47 |
| Nov 12 2012 |
21161 |
546.47 |
| Nov 05 2012 |
21188 |
546.47 |
| Oct 29 2012 |
21336 |
546.47 |
| Sep 13 2012 |
20659 |
560.25 |
| Jan 19 2012 |
19943 |
560.25 |
| Dec 29 2011 |
19825 |
560.25 |
| Dec 13 2011 |
19584 |
560.25 |
| Dec 09 2011 |
19618 |
560.25 |
| Dec 01 2011 |
19638 |
560.25 |
| Nov 25 2011 |
19869 |
560.25 |
| Nov 17 2011 |
19836 |
560.25 |
| Nov 10 2011 |
20164 |
560.25 |
| Nov 04 2011 |
20177 |
560.25 |
