Sep 23 2013 |
13982 |
468.55 |
Sep 16 2013 |
13945 |
468.55 |
Sep 09 2013 |
14113 |
470.35 |
Sep 02 2013 |
15856 |
487.77 |
Aug 26 2013 |
15820 |
487.77 |
Aug 19 2013 |
15838 |
487.77 |
Aug 12 2013 |
15838 |
487.77 |
Aug 05 2013 |
15840 |
487.77 |
Jul 29 2013 |
15841 |
487.77 |
Jul 22 2013 |
15884 |
487.77 |
Jul 15 2013 |
15884 |
487.77 |
Jul 08 2013 |
15884 |
487.77 |
Jul 01 2013 |
15884 |
487.77 |
Jun 24 2013 |
15885 |
487.77 |
Jun 17 2013 |
15885 |
487.77 |
Jun 10 2013 |
15885 |
487.77 |
Jun 03 2013 |
15885 |
487.77 |
May 27 2013 |
15885 |
487.77 |
May 20 2013 |
15885 |
487.77 |
May 13 2013 |
15885 |
487.77 |
May 06 2013 |
15885 |
487.77 |
Apr 29 2013 |
15885 |
487.77 |
Apr 22 2013 |
15846 |
487.77 |
Apr 15 2013 |
15853 |
487.77 |
Apr 08 2013 |
15853 |
487.77 |
Apr 01 2013 |
15853 |
487.77 |
Mar 25 2013 |
15844 |
487.77 |
Mar 18 2013 |
15844 |
487.77 |
Mar 11 2013 |
15844 |
487.77 |
Mar 04 2013 |
15844 |
487.77 |
Feb 25 2013 |
15844 |
487.77 |
Feb 18 2013 |
15851 |
487.77 |
Feb 11 2013 |
15860 |
487.77 |
Feb 04 2013 |
15825 |
487.77 |
Jan 28 2013 |
15873 |
487.77 |
Jan 21 2013 |
15900 |
487.77 |
Jan 14 2013 |
15985 |
487.77 |
Jan 07 2013 |
15942 |
487.77 |
Dec 31 2012 |
15953 |
487.77 |
Dec 24 2012 |
15952 |
487.77 |
Dec 17 2012 |
15965 |
487.77 |
Dec 10 2012 |
15806 |
487.77 |
Dec 03 2012 |
15992 |
487.77 |
Nov 26 2012 |
15893 |
487.77 |
Nov 19 2012 |
15928 |
487.77 |
Nov 12 2012 |
16023 |
487.77 |
Nov 05 2012 |
16032 |
487.77 |
Oct 29 2012 |
16167 |
487.77 |
Oct 22 2012 |
16180 |
487.77 |
Oct 15 2012 |
15967 |
487.77 |
Oct 02 2012 |
17132 |
506.98 |
Sep 26 2012 |
17101 |
506.98 |
Sep 20 2012 |
19493 |
540 |
Sep 13 2012 |
18382 |
528.75 |
Jan 19 2012 |
17183 |
523.11 |
Dec 29 2011 |
17078 |
523.11 |
Dec 13 2011 |
16871 |
523.11 |
Dec 09 2011 |
16890 |
523.11 |
Dec 01 2011 |
16888 |
523.11 |
Nov 25 2011 |
17087 |
523.11 |
Nov 17 2011 |
17048 |
523.11 |
Nov 10 2011 |
17338 |
523.11 |
Nov 04 2011 |
17357 |
523.11 |