| Dec 01 2014 |
6687 |
383.75 |
| Nov 24 2014 |
6718 |
383.75 |
| Nov 17 2014 |
4844 |
354.19 |
| Nov 10 2014 |
4870 |
354.19 |
| Nov 03 2014 |
5181 |
360.93 |
| Oct 27 2014 |
5199 |
360.93 |
| Oct 20 2014 |
5280 |
360.93 |
| Oct 13 2014 |
5128 |
359.87 |
| Oct 06 2014 |
5150 |
359.87 |
| Sep 29 2014 |
5189 |
359.44 |
| Sep 22 2014 |
5204 |
359.44 |
| Sep 15 2014 |
4868 |
354.18 |
| Sep 08 2014 |
4893 |
354.18 |
| Sep 01 2014 |
4755 |
351.07 |
| Aug 25 2014 |
4763 |
351.07 |
| Aug 18 2014 |
4765 |
351.07 |
| Aug 11 2014 |
4765 |
351.07 |
| Aug 04 2014 |
4765 |
351.07 |
| Jul 28 2014 |
4765 |
351.07 |
| Jul 21 2014 |
4774 |
351.07 |
| Jul 14 2014 |
4774 |
351.07 |
| Jul 07 2014 |
4774 |
351.07 |
| Jun 30 2014 |
4774 |
351.07 |
| Jun 23 2014 |
4773 |
351.07 |
| Jun 16 2014 |
4773 |
351.07 |
| Jun 09 2014 |
4773 |
351.07 |
| Jun 02 2014 |
4773 |
351.07 |
| May 26 2014 |
4773 |
351.07 |
| May 19 2014 |
4773 |
351.07 |
| May 12 2014 |
4772 |
351.07 |
| May 05 2014 |
4772 |
351.07 |
| Apr 28 2014 |
4773 |
351.07 |
| Apr 21 2014 |
4773 |
351.07 |
| Apr 14 2014 |
4783 |
351.07 |
| Apr 07 2014 |
4783 |
351.07 |
| Mar 31 2014 |
4784 |
351.07 |
| Mar 24 2014 |
4784 |
351.07 |
| Mar 17 2014 |
4784 |
351.07 |
| Mar 10 2014 |
4784 |
351.07 |
| Mar 03 2014 |
4784 |
351.07 |
| Feb 24 2014 |
4783 |
351.07 |
| Feb 17 2014 |
4786 |
351.07 |
| Feb 10 2014 |
4780 |
351.07 |
| Feb 03 2014 |
4774 |
351.07 |
| Jan 27 2014 |
4828 |
351.07 |
| Jan 20 2014 |
4810 |
351.07 |
| Jan 13 2014 |
4691 |
351.07 |
| Jan 06 2014 |
4654 |
351.07 |
| Dec 30 2013 |
4713 |
351.07 |
| Dec 23 2013 |
4564 |
351.07 |
| Dec 16 2013 |
4489 |
351.07 |
| Dec 09 2013 |
4503 |
351.07 |
| Dec 02 2013 |
4596 |
351.07 |
| Nov 25 2013 |
5263 |
361.02 |
| Nov 18 2013 |
5522 |
364.55 |
| Nov 11 2013 |
5357 |
362.81 |
| Nov 04 2013 |
5384 |
362.81 |
| Oct 28 2013 |
5396 |
362.81 |
| Oct 21 2013 |
5285 |
362.81 |
| Oct 14 2013 |
5673 |
369.88 |
| Oct 07 2013 |
6426 |
381.26 |
| Sep 30 2013 |
6432 |
381.26 |
| Sep 23 2013 |
6646 |
385.06 |
| Sep 16 2013 |
6692 |
385.06 |
| Sep 09 2013 |
7283 |
393.3 |
| Sep 02 2013 |
7336 |
393.3 |
| Aug 26 2013 |
7314 |
393.3 |
| Aug 19 2013 |
7328 |
393.3 |
| Aug 12 2013 |
7327 |
393.3 |
| Aug 05 2013 |
7328 |
393.3 |
| Jul 29 2013 |
7329 |
393.3 |
| Jul 22 2013 |
7355 |
393.3 |
| Jul 15 2013 |
7355 |
393.3 |
| Jul 08 2013 |
7355 |
393.3 |
| Jul 01 2013 |
7355 |
393.3 |
| Jun 24 2013 |
7355 |
393.3 |
| Jun 17 2013 |
7355 |
393.3 |
| Jun 10 2013 |
7355 |
393.3 |
| Jun 03 2013 |
7355 |
393.3 |
| May 27 2013 |
7355 |
393.3 |
| May 20 2013 |
7355 |
393.3 |
| May 13 2013 |
7355 |
393.3 |
| May 06 2013 |
7355 |
393.3 |
| Apr 29 2013 |
7355 |
393.3 |
| Apr 22 2013 |
7341 |
393.3 |
| Apr 15 2013 |
7348 |
393.3 |
| Apr 08 2013 |
7348 |
393.3 |
| Apr 01 2013 |
7348 |
393.3 |
| Mar 25 2013 |
7347 |
393.3 |
| Mar 18 2013 |
7347 |
393.3 |
| Mar 11 2013 |
7347 |
393.3 |
| Mar 04 2013 |
7347 |
393.3 |
| Feb 25 2013 |
7347 |
393.3 |
| Feb 18 2013 |
7355 |
393.3 |
| Feb 11 2013 |
7363 |
393.3 |
| Feb 04 2013 |
7331 |
393.3 |
| Jan 28 2013 |
7373 |
393.3 |
| Jan 21 2013 |
7386 |
393.3 |
| Jan 14 2013 |
7459 |
393.3 |
| Jan 07 2013 |
7430 |
393.3 |
| Dec 31 2012 |
7429 |
393.3 |
| Dec 24 2012 |
7422 |
393.3 |
| Dec 17 2012 |
7449 |
393.3 |
| Dec 10 2012 |
7577 |
396.45 |
| Dec 03 2012 |
7688 |
396.2 |
| Nov 26 2012 |
7629 |
396.2 |
| Nov 19 2012 |
7694 |
396.2 |
| Nov 12 2012 |
7797 |
397.16 |
| Nov 05 2012 |
7752 |
397.16 |
| Oct 29 2012 |
9208 |
413.99 |
| Oct 22 2012 |
10476 |
427.98 |
| Oct 15 2012 |
10324 |
427.3 |
| Oct 02 2012 |
13440 |
464.52 |
| Sep 26 2012 |
13405 |
464.52 |
| Sep 20 2012 |
13922 |
471.84 |
| Sep 13 2012 |
13351 |
466.89 |
| Jan 19 2012 |
14936 |
494.48 |
| Dec 29 2011 |
14838 |
494.48 |
| Dec 13 2011 |
14662 |
494.47 |
| Dec 09 2011 |
14690 |
494.47 |
| Dec 01 2011 |
14655 |
494.47 |
| Nov 25 2011 |
14789 |
493.75 |
| Nov 17 2011 |
14789 |
494.81 |
| Nov 10 2011 |
15016 |
494.81 |
| Nov 04 2011 |
15017 |
494.81 |
