Oct 19 2018 |
17811 |
481.21 |
Oct 12 2018 |
17674 |
481.21 |
Oct 05 2018 |
14128 |
451 |
Sep 28 2018 |
17734 |
483.91 |
Sep 21 2018 |
17734 |
483.91 |
Sep 14 2018 |
17541 |
483.91 |
Sep 07 2018 |
17897 |
488.25 |
Aug 31 2018 |
17726 |
488.25 |
Aug 24 2018 |
17640 |
488.25 |
Aug 17 2018 |
17626 |
488.25 |
Aug 10 2018 |
17638 |
488.25 |
Aug 03 2018 |
17663 |
488.25 |
Jul 27 2018 |
17677 |
488.25 |
Jul 20 2018 |
17695 |
488.25 |
Jul 13 2018 |
17697 |
488.25 |
Jul 06 2018 |
17666 |
488.25 |
Jun 29 2018 |
17730 |
488.25 |
Jun 22 2018 |
17730 |
488.25 |
Jun 15 2018 |
17754 |
488.25 |
Jun 08 2018 |
17783 |
488.25 |
Jun 01 2018 |
17772 |
488.25 |
May 25 2018 |
17789 |
488.25 |
May 18 2018 |
17754 |
488.25 |
May 11 2018 |
17781 |
488.25 |
May 04 2018 |
17864 |
488.25 |
Apr 27 2018 |
17855 |
488.25 |
Apr 20 2018 |
17906 |
488.25 |
Apr 13 2018 |
17900 |
488.25 |
Apr 06 2018 |
17900 |
488.25 |
Mar 30 2018 |
17901 |
488.25 |
Mar 23 2018 |
17901 |
488.25 |
Mar 16 2018 |
17887 |
488.25 |
Mar 09 2018 |
17887 |
488.25 |
Mar 02 2018 |
17892 |
488.25 |
Feb 23 2018 |
17887 |
488.25 |
Feb 16 2018 |
17902 |
488.25 |
Feb 09 2018 |
17892 |
488.25 |
Feb 02 2018 |
17907 |
488.25 |
Jan 26 2018 |
17939 |
488.25 |
Jan 19 2018 |
17881 |
488.25 |
Jan 12 2018 |
17447 |
488.25 |
Jan 05 2018 |
17681 |
488.25 |
Dec 29 2017 |
17721 |
488.25 |
Dec 22 2017 |
17699 |
488.25 |
Dec 15 2017 |
17671 |
488.25 |
Dec 08 2017 |
18030 |
488.25 |
Dec 01 2017 |
18167 |
488.25 |
Nov 24 2017 |
18206 |
488.25 |
Nov 17 2017 |
18391 |
488.25 |
Nov 10 2017 |
18878 |
488.25 |
Nov 03 2017 |
18872 |
488.25 |
Oct 27 2017 |
18872 |
488.25 |
Oct 20 2017 |
19156 |
490.59 |
Oct 13 2017 |
18901 |
490.59 |
Oct 06 2017 |
22319 |
525.5 |
Sep 29 2017 |
19863 |
501.27 |
Sep 22 2017 |
19780 |
501.27 |
Sep 15 2017 |
19754 |
501.27 |
Sep 13 2012 |
15524 |
492.75 |
Jan 19 2012 |
14802 |
492.75 |
Dec 29 2011 |
14704 |
492.75 |
Dec 13 2011 |
14529 |
492.75 |
Dec 09 2011 |
14554 |
492.75 |
Dec 01 2011 |
14530 |
492.75 |
Nov 25 2011 |
14712 |
492.75 |
Nov 17 2011 |
14633 |
492.75 |
Nov 10 2011 |
14872 |
492.75 |
Nov 04 2011 |
14859 |
492.75 |