Oct 02 2009 |
5495 |
427.38 |
Sep 25 2009 |
5268 |
427.38 |
Sep 18 2009 |
5139 |
427.38 |
Sep 11 2009 |
5077 |
427.38 |
Jan 30 2009 |
4965 |
427.38 |
Jan 09 2009 |
4620 |
427.38 |
Dec 18 2008 |
4416 |
427.38 |
Dec 12 2008 |
4444 |
427.38 |
Dec 05 2008 |
4446 |
427.38 |
Nov 28 2008 |
4370 |
427.38 |
Nov 21 2008 |
4370 |
427.38 |
Nov 14 2008 |
4226 |
427.38 |
Nov 07 2008 |
4109 |
427.38 |
Oct 31 2008 |
3631 |
423.29 |
Oct 24 2008 |
3592 |
423.29 |
Oct 17 2008 |
3324 |
423.29 |
Oct 10 2008 |
3215 |
423.29 |
Oct 03 2008 |
2859 |
419.2 |
Sep 26 2008 |
2695 |
419.2 |
Sep 19 2008 |
2700 |
419.2 |
Feb 01 2008 |
2608 |
419.2 |
Dec 12 2007 |
2531 |
419.2 |
Dec 07 2007 |
2525 |
419.2 |
Nov 30 2007 |
2459 |
419.2 |
Nov 23 2007 |
2449 |
419.2 |
Nov 16 2007 |
2586 |
419.2 |
Nov 09 2007 |
2568 |
419.2 |