| Apr 25 2024 |
1975 |
321.33 |
| Apr 18 2024 |
1975 |
321.33 |
| Apr 11 2024 |
1975 |
321.33 |
| Apr 04 2024 |
1975 |
321.33 |
| Mar 28 2024 |
1975 |
321.33 |
| Mar 21 2024 |
1975 |
321.33 |
| Mar 14 2024 |
1975 |
321.33 |
| Mar 07 2024 |
1975 |
321.33 |
| Feb 29 2024 |
1975 |
321.33 |
| Feb 22 2024 |
1977 |
321.33 |
| Feb 15 2024 |
1979 |
321.33 |
| Feb 08 2024 |
1980 |
321.33 |
| Feb 01 2024 |
1984 |
321.33 |
| Jan 25 2024 |
1986 |
321.33 |
| Jan 18 2024 |
1991 |
321.33 |
| Jan 11 2024 |
1966 |
321.33 |
| Jan 04 2024 |
1978 |
321.33 |
| Dec 28 2023 |
1990 |
321.33 |
| Dec 21 2023 |
1988 |
321.33 |
| Dec 14 2023 |
1995 |
321.33 |
| Dec 07 2023 |
1966 |
321.33 |
| Nov 30 2023 |
1991 |
321.33 |
| Nov 23 2023 |
1944 |
321.33 |
| Nov 16 2023 |
1984 |
321.33 |
| Nov 09 2023 |
1981 |
321.34 |
| Nov 02 2023 |
1991 |
321.34 |
| Oct 26 2023 |
1873 |
315.86 |
| Oct 19 2023 |
1826 |
313.48 |
| Oct 12 2023 |
2103 |
329.53 |
| Oct 05 2023 |
1903 |
319.29 |
| Sep 28 2023 |
2068 |
326.77 |
| Sep 21 2023 |
2066 |
326.77 |
| Sep 14 2023 |
2019 |
324.09 |
| Sep 07 2023 |
2013 |
324.09 |
| Aug 31 2023 |
2014 |
324.09 |
| Aug 24 2023 |
2015 |
324.09 |
| Aug 17 2023 |
2008 |
324.09 |
| Aug 10 2023 |
2008 |
324.09 |
| Aug 03 2023 |
2014 |
324.09 |
| Jul 27 2023 |
2010 |
324.09 |
| Jul 20 2023 |
1979 |
324.09 |
| Jul 13 2023 |
1979 |
324.09 |
| Jul 06 2023 |
1972 |
324.09 |
| Jun 29 2023 |
1974 |
324.09 |
| Jun 22 2023 |
1974 |
324.09 |
| Jun 15 2023 |
1974 |
324.09 |
| Jun 08 2023 |
1976 |
324.09 |
| Jun 01 2023 |
1973 |
324.09 |
| May 25 2023 |
1967 |
324.09 |
| May 18 2023 |
1967 |
324.09 |
| May 11 2023 |
1967 |
324.09 |
| May 04 2023 |
1967 |
324.09 |
| Apr 27 2023 |
1969 |
324.09 |
| Apr 20 2023 |
1969 |
324.09 |
| Apr 13 2023 |
1969 |
324.09 |
| Apr 06 2023 |
1972 |
324.09 |
| Mar 30 2023 |
1973 |
324.09 |
| Mar 23 2023 |
1973 |
324.09 |
| Mar 16 2023 |
1973 |
324.09 |
| Mar 09 2023 |
1973 |
324.09 |
| Mar 02 2023 |
1972 |
324.09 |
| Feb 23 2023 |
1972 |
324.09 |
| Feb 16 2023 |
1975 |
324.09 |
| Feb 09 2023 |
1978 |
324.09 |
| Feb 02 2023 |
1984 |
324.09 |
| Jan 26 2023 |
1983 |
324.09 |
| Jan 19 2023 |
1978 |
324.09 |
| Jan 12 2023 |
1937 |
324.09 |
| Jan 05 2023 |
1954 |
324.09 |
| Dec 29 2022 |
1951 |
324.09 |
| Dec 22 2022 |
2957 |
324.09 |
| Dec 15 2022 |
2944 |
324.09 |
| Dec 08 2022 |
2936 |
324.09 |
| Dec 01 2022 |
2894 |
324.09 |
| Nov 24 2022 |
2911 |
324.09 |
| Nov 17 2022 |
2833 |
324.09 |
| Nov 10 2022 |
2771 |
324.09 |
| Nov 03 2022 |
2859 |
329.96 |
| Oct 27 2022 |
2774 |
334.66 |
| Oct 20 2022 |
2617 |
332.1 |
| Oct 13 2022 |
2583 |
332.1 |
| Oct 06 2022 |
1927 |
306.6 |
| Sep 29 2022 |
1897 |
306.6 |
| Sep 22 2022 |
1894 |
306.6 |
| Sep 15 2022 |
1905 |
308.03 |
| Sep 08 2022 |
1898 |
308.03 |
| Sep 01 2022 |
1903 |
308.03 |
| Aug 25 2022 |
1902 |
308.03 |
| Aug 18 2022 |
1901 |
308.03 |
| Aug 11 2022 |
1908 |
308.03 |
| Aug 04 2022 |
1899 |
308.03 |
| Jul 28 2022 |
1899 |
308.03 |
| Jul 21 2022 |
1899 |
308.03 |
| Jul 14 2022 |
1899 |
308.03 |
| Jul 07 2022 |
1899 |
308.03 |
| Jun 30 2022 |
1899 |
308.03 |
| Jun 23 2022 |
1891 |
308.03 |
| Jun 16 2022 |
1891 |
308.03 |
| Jun 09 2022 |
1893 |
308.03 |
| Jun 02 2022 |
1893 |
308.03 |
| May 26 2022 |
1892 |
308.03 |
| May 19 2022 |
1892 |
308.03 |
| May 12 2022 |
1892 |
308.03 |
| May 05 2022 |
1892 |
308.03 |
| Apr 28 2022 |
1889 |
308.03 |
| Apr 21 2022 |
1889 |
308.03 |
| Apr 14 2022 |
1889 |
308.03 |
| Apr 07 2022 |
1889 |
308.03 |
| Mar 31 2022 |
1889 |
308.03 |
| Mar 24 2022 |
1889 |
308.03 |
| Mar 17 2022 |
1887 |
308.03 |
| Mar 10 2022 |
1887 |
308.03 |
| Mar 03 2022 |
1887 |
308.03 |
| Feb 24 2022 |
1878 |
308.03 |
| Feb 17 2022 |
1881 |
308.03 |
| Feb 10 2022 |
1888 |
308.03 |
| Feb 03 2022 |
1894 |
308.03 |
| Jan 27 2022 |
1898 |
308.03 |
| Jan 20 2022 |
1817 |
308.03 |
| Jan 13 2022 |
1840 |
308.03 |
| Jan 06 2022 |
1930 |
308.03 |
| Dec 30 2021 |
1945 |
308.03 |
| Dec 23 2021 |
1963 |
308.03 |
| Dec 16 2021 |
1968 |
308.03 |
| Dec 09 2021 |
1959 |
308.03 |
| Dec 02 2021 |
1759 |
297.79 |
| Nov 25 2021 |
1790 |
297.79 |
| Nov 18 2021 |
1799 |
297.79 |
| Nov 11 2021 |
1765 |
297.79 |
| Nov 04 2021 |
1806 |
297.79 |
| Oct 28 2021 |
1885 |
297.79 |
| Oct 21 2021 |
1711 |
288.5 |
| Oct 14 2021 |
1715 |
288.5 |
| Oct 07 2021 |
1750 |
291.66 |
| Sep 30 2021 |
1794 |
291.66 |
| Sep 23 2021 |
1817 |
291.66 |
| Sep 16 2021 |
1759 |
288.5 |
| Sep 09 2021 |
1782 |
288.5 |
| Sep 02 2021 |
1804 |
288.5 |
| Aug 26 2021 |
1801 |
288.5 |
| Aug 19 2021 |
1804 |
288.5 |
| Aug 12 2021 |
1811 |
288.5 |
| Aug 05 2021 |
1817 |
288.5 |
| Jul 29 2021 |
1816 |
288.5 |
| Jun 03 2021 |
2141 |
288.5 |
| May 21 2021 |
1133 |
291.54 |
| May 14 2021 |
1116 |
291.54 |
| May 07 2021 |
1116 |
291.54 |
| Apr 30 2021 |
1110 |
291.54 |
| Apr 23 2021 |
1110 |
291.54 |
| Apr 16 2021 |
1110 |
291.54 |
| Apr 09 2021 |
1110 |
291.54 |
| Apr 02 2021 |
1110 |
291.54 |
| Mar 26 2021 |
1110 |
291.54 |
| Mar 19 2021 |
1101 |
291.54 |
| Mar 12 2021 |
1101 |
291.54 |
| Mar 05 2021 |
1101 |
291.54 |
| Feb 26 2021 |
1101 |
291.54 |
| Feb 19 2021 |
1086 |
291.54 |
| Feb 12 2021 |
1099 |
291.54 |
| Feb 05 2021 |
1101 |
291.54 |
| Jan 29 2021 |
1134 |
291.54 |
| Jan 22 2021 |
1116 |
291.54 |
| Jan 15 2021 |
1010 |
291.54 |
| Jan 08 2021 |
1411 |
291.54 |
| Jan 01 2021 |
1387 |
291.54 |
| Dec 25 2020 |
1425 |
291.54 |
| Dec 18 2020 |
1435 |
291.54 |
| Dec 11 2020 |
1648 |
291.54 |
| Dec 04 2020 |
1840 |
292.31 |
| Nov 27 2020 |
1645 |
284.63 |
| Nov 20 2020 |
2229 |
304.2 |
| Nov 13 2020 |
2335 |
304.2 |
| Nov 06 2020 |
2470 |
304.12 |
| Oct 30 2020 |
2594 |
304.12 |
| Oct 23 2020 |
2741 |
304.12 |
| Oct 16 2020 |
3179 |
313.74 |
| Oct 09 2020 |
3576 |
322.07 |
| Oct 02 2020 |
3682 |
322.07 |
| Sep 25 2020 |
3741 |
322.07 |
| Sep 18 2020 |
3830 |
322.07 |
| Sep 11 2020 |
3769 |
319.28 |
| Sep 04 2020 |
3670 |
315.76 |
| Aug 28 2020 |
3682 |
315.76 |
| Aug 21 2020 |
3709 |
315.76 |
| Aug 14 2020 |
3716 |
315.76 |
| Aug 07 2020 |
3754 |
315.76 |
| Jul 31 2020 |
3768 |
315.76 |
| Jul 24 2020 |
3768 |
315.76 |
| Jul 17 2020 |
3779 |
315.76 |
| Jul 10 2020 |
3792 |
315.76 |
| Jul 03 2020 |
3800 |
315.76 |
| Jun 26 2020 |
3800 |
315.76 |
| Jun 19 2020 |
3800 |
315.76 |
| Jun 12 2020 |
3803 |
315.76 |
| Jun 05 2020 |
3812 |
315.76 |
| May 29 2020 |
3817 |
315.76 |
| May 22 2020 |
3820 |
315.76 |
| May 15 2020 |
3820 |
315.76 |
| May 08 2020 |
3821 |
315.76 |
| May 01 2020 |
3822 |
315.76 |
| Apr 24 2020 |
3831 |
315.76 |
| Apr 17 2020 |
3831 |
315.76 |
| Apr 10 2020 |
3831 |
315.76 |
| Apr 03 2020 |
3831 |
315.76 |
| Mar 27 2020 |
3831 |
315.76 |
| Mar 20 2020 |
3831 |
315.76 |
| Mar 13 2020 |
3831 |
315.76 |
| Mar 06 2020 |
3831 |
315.76 |
| Feb 28 2020 |
3841 |
315.76 |
| Feb 21 2020 |
3853 |
315.76 |
| Feb 14 2020 |
3856 |
315.76 |
| Feb 07 2020 |
3858 |
315.76 |
| Jan 31 2020 |
3873 |
315.76 |
| Jan 24 2020 |
3653 |
315.76 |
| Jan 17 2020 |
3668 |
315.76 |
| Jan 10 2020 |
4002 |
315.76 |
| Jan 03 2020 |
3989 |
315.76 |
| Dec 27 2019 |
3978 |
315.76 |
| Dec 20 2019 |
3985 |
315.76 |
| Dec 13 2019 |
3995 |
315.76 |
| Dec 06 2019 |
4237 |
325.36 |
| Nov 29 2019 |
4764 |
333.68 |
| Nov 22 2019 |
4794 |
333.68 |
| Nov 15 2019 |
4803 |
333.68 |
| Nov 08 2019 |
5218 |
341.11 |
| Nov 01 2019 |
5234 |
341.11 |
| Oct 25 2019 |
5724 |
350.76 |
| Oct 18 2019 |
6007 |
356.58 |
| Oct 11 2019 |
6095 |
357.17 |
| Oct 04 2019 |
6112 |
357.17 |
| Sep 27 2019 |
6119 |
357.17 |
| Sep 20 2019 |
6069 |
357.77 |
| Sep 13 2019 |
6118 |
357.77 |
| Sep 06 2019 |
7321 |
378.1 |
| Aug 30 2019 |
7349 |
378.1 |
| Aug 23 2019 |
7359 |
378.1 |
| Aug 16 2019 |
7314 |
378.1 |
| Aug 09 2019 |
7314 |
378.1 |
| Aug 02 2019 |
7317 |
378.1 |
| Jul 26 2019 |
7320 |
378.1 |
| Jul 19 2019 |
7334 |
378.1 |
| Jul 12 2019 |
7341 |
378.1 |
| Jul 05 2019 |
7350 |
378.1 |
| Jun 28 2019 |
7366 |
378.1 |
| Jun 21 2019 |
7380 |
378.1 |
| Jun 14 2019 |
7375 |
378.1 |
| Jun 07 2019 |
7375 |
378.1 |
| May 31 2019 |
7386 |
378.1 |
| May 24 2019 |
7384 |
378.1 |
| May 17 2019 |
7402 |
378.1 |
| May 10 2019 |
7399 |
378.1 |
| May 03 2019 |
7403 |
378.1 |
| Apr 26 2019 |
7399 |
378.1 |
| Apr 19 2019 |
7401 |
378.1 |
| Apr 12 2019 |
7403 |
378.1 |
| Apr 05 2019 |
7403 |
378.1 |
| Mar 29 2019 |
7403 |
378.1 |
| Mar 22 2019 |
7401 |
378.1 |
| Mar 15 2019 |
7408 |
378.1 |
| Mar 08 2019 |
7380 |
378.1 |
| Mar 01 2019 |
7383 |
378.1 |
| Feb 22 2019 |
7377 |
378.1 |
| Feb 15 2019 |
7392 |
378.1 |
| Feb 08 2019 |
7373 |
378.1 |
| Feb 01 2019 |
7394 |
378.1 |
| Jan 25 2019 |
7395 |
378.1 |
| Jan 18 2019 |
7103 |
378.1 |
| Jan 11 2019 |
7511 |
378.1 |
| Jan 04 2019 |
7577 |
378.1 |
| Dec 28 2018 |
7589 |
378.1 |
| Dec 21 2018 |
7529 |
378.1 |
| Dec 14 2018 |
7540 |
378.1 |
| Dec 07 2018 |
7629 |
378.1 |
| Nov 30 2018 |
7684 |
377.44 |
| Nov 23 2018 |
7736 |
377.44 |
| Nov 16 2018 |
8741 |
388.63 |
| Nov 09 2018 |
8423 |
385.7 |
| Nov 02 2018 |
8469 |
385.7 |
| Oct 26 2018 |
9000 |
394.52 |
| Oct 19 2018 |
9033 |
394.52 |
| Oct 12 2018 |
8970 |
394.52 |
| Oct 05 2018 |
8795 |
394.52 |
| Sep 28 2018 |
11490 |
424 |
| Sep 21 2018 |
11490 |
424 |
| Sep 14 2018 |
12359 |
435.01 |
| Sep 07 2018 |
12325 |
435.01 |
| Aug 31 2018 |
12252 |
435.01 |
| Aug 24 2018 |
12208 |
435.01 |
| Aug 17 2018 |
12194 |
435.01 |
| Aug 10 2018 |
12201 |
435.01 |
| Aug 03 2018 |
12224 |
435.01 |
| Jul 27 2018 |
12234 |
435.01 |
| Jul 20 2018 |
12247 |
435.01 |
| Jul 13 2018 |
12244 |
435.01 |
| Jul 06 2018 |
12218 |
435.01 |
| Jun 29 2018 |
12273 |
435.01 |
| Jun 22 2018 |
12273 |
435.01 |
| Jun 15 2018 |
12291 |
435.01 |
| Jun 08 2018 |
12311 |
435.01 |
| Jun 01 2018 |
12305 |
435.01 |
| May 25 2018 |
12317 |
435.01 |
| May 18 2018 |
12293 |
435.01 |
| May 11 2018 |
12315 |
435.01 |
| May 04 2018 |
12369 |
435.01 |
| Apr 27 2018 |
12365 |
435.01 |
| Apr 20 2018 |
12402 |
435.01 |
| Apr 13 2018 |
12400 |
435.01 |
| Apr 06 2018 |
12400 |
435.01 |
| Mar 30 2018 |
12400 |
435.01 |
| Mar 23 2018 |
12400 |
435.01 |
| Mar 16 2018 |
12389 |
435.01 |
| Mar 09 2018 |
12389 |
435.01 |
| Mar 02 2018 |
12394 |
435.01 |
| Feb 23 2018 |
12395 |
435.01 |
| Feb 16 2018 |
12408 |
435.01 |
| Feb 09 2018 |
12402 |
435.01 |
| Feb 02 2018 |
12426 |
435.01 |
| Jan 26 2018 |
12460 |
435.01 |
| Jan 19 2018 |
12416 |
435.01 |
| Jan 12 2018 |
12044 |
435.01 |
| Jan 05 2018 |
12295 |
435.01 |
| Dec 29 2017 |
12322 |
435.01 |
| Dec 22 2017 |
12312 |
435.01 |
| Dec 15 2017 |
12276 |
435.01 |
| Dec 08 2017 |
12562 |
435.01 |
| Dec 01 2017 |
14661 |
454.87 |
| Nov 24 2017 |
14669 |
454.87 |
| Nov 17 2017 |
15942 |
465.59 |
| Nov 10 2017 |
21392 |
512.41 |
| Nov 03 2017 |
21483 |
512.41 |
| Oct 22 2012 |
15594 |
481.53 |
| Oct 15 2012 |
15391 |
481.53 |
| Oct 02 2012 |
14941 |
481.53 |
| Sep 26 2012 |
12031 |
448.66 |
| Sep 20 2012 |
11907 |
448.66 |
| Sep 13 2012 |
14397 |
478.99 |
| Jan 19 2012 |
13553 |
478.41 |
| Dec 29 2011 |
13457 |
478.43 |
| Dec 13 2011 |
13301 |
478.45 |
| Dec 09 2011 |
13330 |
478.46 |
| Dec 01 2011 |
13302 |
478.47 |
| Nov 25 2011 |
13478 |
478.47 |
| Nov 17 2011 |
13267 |
476.85 |
| Nov 10 2011 |
13486 |
476.86 |
| Nov 04 2011 |
13453 |
476.87 |
