| Sep 28 2023 |
1742 |
351.02 |
| Sep 21 2023 |
1708 |
351.02 |
| Sep 14 2023 |
1673 |
351.02 |
| Sep 07 2023 |
1628 |
351.02 |
| Aug 31 2023 |
1608 |
351.02 |
| Aug 24 2023 |
1589 |
351.02 |
| Aug 17 2023 |
1604 |
351.02 |
| Aug 10 2023 |
1607 |
351.02 |
| Aug 03 2023 |
1605 |
351.02 |
| Jul 27 2023 |
1591 |
351.02 |
| Jul 20 2023 |
1613 |
351.02 |
| Jul 13 2023 |
1613 |
351.02 |
| Jul 06 2023 |
1609 |
351.02 |
| Jun 29 2023 |
1601 |
351.02 |
| Jun 22 2023 |
1601 |
351.02 |
| Jun 15 2023 |
1601 |
351.02 |
| Jun 08 2023 |
1603 |
351.02 |
| Jun 01 2023 |
1593 |
351.02 |
| May 25 2023 |
1584 |
351.02 |
| May 18 2023 |
1584 |
351.02 |
| May 11 2023 |
1584 |
351.02 |
| May 04 2023 |
1583 |
351.02 |
| Apr 27 2023 |
1585 |
351.02 |
| Apr 20 2023 |
1585 |
351.02 |
| Apr 13 2023 |
1585 |
351.02 |
| Apr 06 2023 |
1587 |
351.02 |
| Mar 30 2023 |
1605 |
351.02 |
| Mar 23 2023 |
1605 |
351.02 |
| Mar 16 2023 |
1605 |
351.02 |
| Mar 09 2023 |
1605 |
351.02 |
| Mar 02 2023 |
1586 |
351.02 |
| Feb 23 2023 |
1586 |
351.02 |
| Feb 16 2023 |
1594 |
351.02 |
| Feb 09 2023 |
1609 |
351.02 |
| Feb 02 2023 |
1625 |
351.02 |
| Jan 26 2023 |
1624 |
351.02 |
| Jan 19 2023 |
1629 |
351.02 |
| Jan 12 2023 |
1560 |
351.02 |
| Jan 05 2023 |
1851 |
351.02 |
| Dec 29 2022 |
1846 |
351.02 |
| Dec 22 2022 |
2220 |
351.02 |
| Dec 15 2022 |
2180 |
351.02 |
| Dec 08 2022 |
2193 |
351.02 |
| Dec 01 2022 |
2186 |
351.02 |
| Nov 24 2022 |
2177 |
351.02 |
| Nov 17 2022 |
2163 |
351.02 |
| Nov 10 2022 |
2167 |
351.02 |
| Nov 03 2022 |
2145 |
351.02 |
| Oct 27 2022 |
2092 |
351.02 |
| Oct 20 2022 |
2124 |
351.02 |
| Oct 13 2022 |
2110 |
351.02 |
| Nov 16 2018 |
8923 |
390.64 |
| Nov 09 2018 |
8864 |
390.64 |
| Nov 02 2018 |
8888 |
390.64 |
| Oct 26 2018 |
9907 |
404.49 |
| Oct 19 2018 |
9939 |
404.49 |
| Oct 12 2018 |
9859 |
404.49 |
| Oct 05 2018 |
12480 |
434.47 |
| Sep 28 2018 |
12500 |
434.47 |
| Sep 21 2018 |
12617 |
436.08 |
| Sep 14 2018 |
12455 |
436.08 |
| Sep 07 2018 |
12413 |
436.08 |
| Aug 31 2018 |
12336 |
436.08 |
| Aug 24 2018 |
12293 |
436.08 |
| Aug 17 2018 |
12281 |
436.08 |
| Aug 10 2018 |
12288 |
436.08 |
| Aug 03 2018 |
12311 |
436.08 |
| Jul 27 2018 |
12321 |
436.08 |
| Jul 20 2018 |
12333 |
436.08 |
| Jul 13 2018 |
12330 |
436.08 |
| Jul 06 2018 |
12304 |
436.08 |
| Jun 29 2018 |
12359 |
436.08 |
| Jun 22 2018 |
12359 |
436.08 |
| Jun 15 2018 |
12376 |
436.08 |
| Jun 08 2018 |
12396 |
436.08 |
| Jun 01 2018 |
12390 |
436.08 |
| May 25 2018 |
12404 |
436.08 |
| May 18 2018 |
12380 |
436.08 |
| May 11 2018 |
12402 |
436.08 |
| May 04 2018 |
12457 |
436.08 |
| Apr 27 2018 |
12453 |
436.08 |
| Apr 20 2018 |
12494 |
436.08 |
| Apr 13 2018 |
12492 |
436.08 |
| Apr 06 2018 |
12492 |
436.08 |
| Mar 30 2018 |
12492 |
436.08 |
| Mar 23 2018 |
12492 |
436.08 |
| Mar 16 2018 |
12479 |
436.08 |
| Mar 09 2018 |
12479 |
436.08 |
| Mar 02 2018 |
12484 |
436.08 |
| Feb 23 2018 |
12484 |
436.08 |
| Feb 16 2018 |
12497 |
436.08 |
| Feb 09 2018 |
12493 |
436.08 |
| Feb 02 2018 |
12516 |
436.08 |
| Jan 26 2018 |
12551 |
436.08 |
| Jan 19 2018 |
12508 |
436.08 |
| Jan 12 2018 |
12131 |
436.08 |
| Jan 05 2018 |
12380 |
436.08 |
| Dec 29 2017 |
12410 |
436.08 |
| Dec 22 2017 |
12400 |
436.08 |
| Dec 15 2017 |
12371 |
436.08 |
| Dec 08 2017 |
12669 |
436.08 |
| Dec 01 2017 |
12801 |
436.08 |
| Nov 24 2017 |
12817 |
436.08 |
| Nov 17 2017 |
14302 |
450.34 |
| Nov 10 2017 |
14723 |
450.34 |
| Nov 03 2017 |
14711 |
450.34 |
| Oct 27 2017 |
14158 |
445.43 |
| Oct 20 2017 |
14130 |
445.43 |
| Oct 13 2017 |
13928 |
445.43 |
| Oct 06 2017 |
12120 |
429.11 |
| Sep 29 2017 |
12092 |
428.76 |
| Sep 22 2017 |
11653 |
424.69 |
| Sep 15 2017 |
12166 |
429.67 |
| Sep 08 2017 |
11356 |
422.26 |
| Sep 01 2017 |
11383 |
422.26 |
| Aug 25 2017 |
11401 |
422.26 |
| Aug 18 2017 |
11423 |
422.26 |
| Aug 11 2017 |
11359 |
422.26 |
| Aug 04 2017 |
11380 |
422.26 |
| Jul 28 2017 |
11379 |
422.26 |
| Jul 21 2017 |
11401 |
422.26 |
| Jul 14 2017 |
11410 |
422.26 |
| Jul 07 2017 |
11406 |
422.26 |
| Jun 30 2017 |
11415 |
422.26 |
| Jun 23 2017 |
11414 |
422.26 |
| Jun 16 2017 |
11415 |
422.26 |
| Jun 09 2017 |
11388 |
422.26 |
| Jun 02 2017 |
11388 |
422.26 |
| May 26 2017 |
11265 |
422.26 |
| May 19 2017 |
11289 |
422.26 |
| May 12 2017 |
11244 |
422.26 |
| May 05 2017 |
11219 |
422.26 |
| Apr 28 2017 |
11204 |
422.26 |
| Apr 21 2017 |
11186 |
422.26 |
| Apr 14 2017 |
11200 |
422.26 |
| Apr 07 2017 |
11201 |
422.26 |
| Mar 31 2017 |
11201 |
422.26 |
| Mar 24 2017 |
11201 |
422.26 |
| Mar 17 2017 |
11188 |
422.26 |
| Mar 10 2017 |
11202 |
422.26 |
| Mar 03 2017 |
11202 |
422.26 |
| Feb 24 2017 |
11201 |
422.26 |
| Feb 17 2017 |
11215 |
422.26 |
| Feb 10 2017 |
11233 |
422.26 |
| Feb 03 2017 |
11225 |
422.26 |
| Jan 27 2017 |
11238 |
422.26 |
| Jan 20 2017 |
11255 |
422.26 |
| Jan 13 2017 |
11267 |
422.26 |
| Jan 06 2017 |
11447 |
422.26 |
| Dec 30 2016 |
9117 |
396.98 |
| Dec 23 2016 |
9123 |
396.98 |
| Dec 16 2016 |
9156 |
396.98 |
| Dec 09 2016 |
8204 |
385.42 |
| Dec 02 2016 |
8327 |
385.31 |
| Nov 25 2016 |
8292 |
385.31 |
| Nov 18 2016 |
8324 |
385.31 |
| Nov 11 2016 |
7205 |
371.01 |
| Nov 04 2016 |
7181 |
371.01 |
| Oct 28 2016 |
6820 |
367.36 |
| Oct 21 2016 |
6887 |
367.36 |
| Oct 14 2016 |
6810 |
367.36 |
| Oct 07 2016 |
6234 |
359.55 |
| Sep 30 2016 |
6171 |
359.55 |
| Sep 23 2016 |
6060 |
359.55 |
| Sep 16 2016 |
5674 |
355.49 |
| Sep 09 2016 |
5683 |
355.49 |
| Sep 02 2016 |
5661 |
355.49 |
| Aug 26 2016 |
5669 |
355.49 |
| Aug 19 2016 |
5515 |
355.49 |
| Aug 12 2016 |
5508 |
355.49 |
| Aug 05 2016 |
5521 |
355.49 |
| Jul 29 2016 |
5521 |
355.49 |
| Jul 22 2016 |
5509 |
355.49 |
| Jun 28 2016 |
5510 |
355.49 |
| Jun 21 2016 |
5522 |
355.49 |
| Jun 14 2016 |
5522 |
355.49 |
| Jun 07 2016 |
5522 |
355.49 |
| May 31 2016 |
5522 |
355.49 |
| May 24 2016 |
5522 |
355.49 |
| May 17 2016 |
5517 |
355.49 |
| May 10 2016 |
5517 |
355.49 |
| May 03 2016 |
5517 |
355.49 |
| Apr 26 2016 |
5517 |
355.49 |
| Apr 19 2016 |
5514 |
355.49 |
| Apr 12 2016 |
5526 |
355.49 |
| Apr 05 2016 |
5526 |
355.49 |
| Mar 29 2016 |
5526 |
355.49 |
| Mar 22 2016 |
5525 |
355.49 |
| Mar 15 2016 |
5523 |
355.49 |
| Mar 08 2016 |
5528 |
355.49 |
| Mar 01 2016 |
5524 |
355.49 |
| Feb 23 2016 |
5517 |
355.49 |
| Feb 16 2016 |
5491 |
355.49 |
| Feb 09 2016 |
5491 |
355.49 |
| Feb 02 2016 |
5454 |
355.49 |
| Jan 26 2016 |
5465 |
355.49 |
| Jan 19 2016 |
5470 |
355.49 |
| Jan 12 2016 |
5186 |
355.49 |
| Jan 05 2016 |
5545 |
357.83 |
| Dec 29 2015 |
5544 |
357.83 |
| Dec 22 2015 |
5477 |
357.83 |
| Dec 15 2015 |
5539 |
359.94 |
| Dec 08 2015 |
5639 |
359.94 |
| Dec 01 2015 |
5591 |
359.94 |
| Nov 24 2015 |
5546 |
359.94 |
| Nov 17 2015 |
5904 |
367.99 |
| Nov 10 2015 |
5855 |
367.99 |
| Nov 03 2015 |
5854 |
367.46 |
| Oct 27 2015 |
5488 |
361.81 |
| Oct 20 2015 |
5855 |
368.46 |
| Oct 13 2015 |
5620 |
368.46 |
| Oct 06 2015 |
6221 |
376.48 |
| Sep 29 2015 |
6023 |
372.67 |
| Sep 22 2015 |
29794 |
384.6 |
| Sep 15 2015 |
7716 |
375.12 |
| Sep 14 2015 |
6064 |
375.12 |
| Sep 07 2015 |
6081 |
375.12 |
| Aug 31 2015 |
5993 |
374.19 |
| Aug 24 2015 |
5958 |
374.19 |
| Aug 17 2015 |
5962 |
374.19 |
| Aug 10 2015 |
5967 |
374.19 |
| Aug 03 2015 |
5967 |
374.19 |
| Jul 27 2015 |
5967 |
374.19 |
| Jul 20 2015 |
5967 |
374.19 |
| Jul 13 2015 |
5967 |
374.19 |
| Jul 06 2015 |
5967 |
374.19 |
| Jun 29 2015 |
5967 |
374.19 |
| Jun 22 2015 |
5967 |
374.19 |
| Jun 15 2015 |
5967 |
374.19 |
| Jun 08 2015 |
6020 |
374.19 |
| Jun 01 2015 |
6020 |
374.19 |
| May 25 2015 |
6020 |
374.19 |
| May 18 2015 |
6020 |
374.19 |
| May 11 2015 |
6020 |
374.19 |
| May 04 2015 |
6020 |
374.19 |
| Apr 27 2015 |
6019 |
374.19 |
| Apr 20 2015 |
6012 |
374.19 |
| Apr 13 2015 |
6011 |
374.19 |
| Apr 06 2015 |
6014 |
374.19 |
| Mar 30 2015 |
6014 |
374.19 |
| Mar 23 2015 |
6024 |
374.19 |
| Mar 16 2015 |
6020 |
374.19 |
| Mar 09 2015 |
6020 |
374.19 |
| Mar 02 2015 |
6016 |
374.19 |
| Feb 23 2015 |
5963 |
374.19 |
| Feb 16 2015 |
5964 |
374.19 |
| Feb 09 2015 |
5971 |
374.19 |
| Feb 02 2015 |
5973 |
374.19 |
| Jan 26 2015 |
5977 |
374.19 |
| Jan 19 2015 |
5963 |
374.19 |
| Jan 12 2015 |
5868 |
374.19 |
| Jan 05 2015 |
6055 |
374.19 |
| Dec 29 2014 |
6035 |
374.19 |
| Dec 22 2014 |
6063 |
374.19 |
| Dec 15 2014 |
5937 |
374.19 |
| Dec 08 2014 |
5985 |
374.19 |
| Dec 01 2014 |
4815 |
355.47 |
| Nov 24 2014 |
4883 |
355.47 |
| Nov 17 2014 |
3922 |
337.7 |
| Nov 10 2014 |
3965 |
337.74 |
| Nov 03 2014 |
4128 |
342.24 |
| Oct 27 2014 |
4171 |
342.24 |
| Oct 20 2014 |
4232 |
342.24 |
| Oct 13 2014 |
5554 |
366.67 |
| Oct 06 2014 |
5569 |
366.67 |
| Sep 29 2014 |
4310 |
343.85 |
| Sep 22 2014 |
4339 |
343.85 |
| Sep 15 2014 |
5393 |
362.54 |
| Sep 08 2014 |
5414 |
362.54 |
| Sep 01 2014 |
5429 |
362.54 |
| Aug 25 2014 |
5439 |
362.54 |
| Aug 18 2014 |
5441 |
362.54 |
| Aug 11 2014 |
5441 |
362.54 |
| Aug 04 2014 |
5441 |
362.54 |
| Jul 28 2014 |
5441 |
362.54 |
| Jul 21 2014 |
5451 |
362.54 |
| Jul 14 2014 |
5451 |
362.54 |
| Jul 07 2014 |
5451 |
362.54 |
| Jun 30 2014 |
5451 |
362.54 |
| Jun 23 2014 |
5450 |
362.54 |
| Jun 16 2014 |
5450 |
362.54 |
| Jun 09 2014 |
5450 |
362.54 |
| Jun 02 2014 |
5450 |
362.54 |
| May 26 2014 |
5450 |
362.54 |
| May 19 2014 |
5450 |
362.54 |
| May 12 2014 |
5450 |
362.54 |
| May 05 2014 |
5450 |
362.54 |
| Apr 28 2014 |
5451 |
362.54 |
| Apr 21 2014 |
5451 |
362.54 |
| Apr 14 2014 |
5459 |
362.54 |
| Apr 07 2014 |
5459 |
362.54 |
| Mar 31 2014 |
5460 |
362.54 |
| Mar 24 2014 |
5460 |
362.54 |
| Mar 17 2014 |
5460 |
362.54 |
| Mar 10 2014 |
5460 |
362.54 |
| Mar 03 2014 |
5460 |
362.54 |
| Feb 24 2014 |
5458 |
362.54 |
| Feb 17 2014 |
5462 |
362.54 |
| Feb 10 2014 |
5459 |
362.54 |
| Feb 03 2014 |
5454 |
362.54 |
| Jan 27 2014 |
5513 |
362.54 |
| Jan 20 2014 |
5489 |
362.54 |
| Jan 13 2014 |
5357 |
362.54 |
| Jan 06 2014 |
5319 |
362.54 |
| Dec 30 2013 |
5390 |
362.54 |
| Dec 23 2013 |
5228 |
362.54 |
| Dec 16 2013 |
5154 |
362.54 |
| Dec 09 2013 |
5574 |
368.99 |
| Dec 02 2013 |
4452 |
348.61 |
| Nov 25 2013 |
7913 |
398.15 |
| Nov 18 2013 |
4291 |
343.57 |
| Nov 11 2013 |
4263 |
343.57 |
| Nov 04 2013 |
4081 |
339.94 |
| Oct 28 2013 |
4107 |
339.94 |
| Oct 21 2013 |
3974 |
339.94 |
| Oct 14 2013 |
3940 |
339.94 |
| Oct 07 2013 |
3802 |
336.28 |
| Sep 30 2013 |
3783 |
336.28 |
| Sep 23 2013 |
3168 |
322.62 |
| Sep 16 2013 |
3197 |
322.62 |
| Sep 09 2013 |
3159 |
321.75 |
| Sep 02 2013 |
3178 |
321.75 |
| Aug 26 2013 |
3166 |
321.75 |
| Aug 19 2013 |
3174 |
321.75 |
| Aug 12 2013 |
3175 |
321.75 |
| Aug 05 2013 |
3176 |
321.75 |
| Jul 29 2013 |
3176 |
321.75 |
| Jul 22 2013 |
3186 |
321.75 |
| Jul 15 2013 |
3186 |
321.75 |
| Jul 08 2013 |
3185 |
321.75 |
| Jul 01 2013 |
3185 |
321.75 |
| Jun 24 2013 |
3185 |
321.75 |
| Jun 17 2013 |
3185 |
321.75 |
| Jun 10 2013 |
3185 |
321.75 |
| Jun 03 2013 |
3185 |
321.75 |
| May 27 2013 |
3185 |
321.75 |
| May 20 2013 |
3185 |
321.75 |
| May 13 2013 |
3185 |
321.75 |
| May 06 2013 |
3185 |
321.75 |
| Apr 29 2013 |
3185 |
321.75 |
| Apr 22 2013 |
3182 |
321.75 |
| Apr 15 2013 |
3187 |
321.75 |
| Apr 08 2013 |
3187 |
321.75 |
| Apr 01 2013 |
3187 |
321.75 |
| Mar 25 2013 |
3188 |
321.75 |
| Mar 18 2013 |
3188 |
321.75 |
| Mar 11 2013 |
3188 |
321.75 |
| Mar 04 2013 |
3188 |
321.75 |
| Feb 25 2013 |
3188 |
321.75 |
| Feb 18 2013 |
3194 |
321.75 |
| Feb 11 2013 |
3203 |
321.75 |
| Feb 04 2013 |
3186 |
321.75 |
| Jan 28 2013 |
3208 |
321.75 |
| Jan 21 2013 |
3210 |
321.75 |
| Jan 14 2013 |
3250 |
321.75 |
| Jan 07 2013 |
3212 |
321.75 |
| Dec 31 2012 |
3226 |
321.75 |
| Dec 24 2012 |
3230 |
321.75 |
| Dec 17 2012 |
3529 |
328.19 |
| Dec 10 2012 |
3488 |
328.19 |
| Dec 03 2012 |
3855 |
334.62 |
| Nov 26 2012 |
3764 |
334.62 |
| Nov 19 2012 |
3826 |
334.62 |
| Nov 12 2012 |
4956 |
355.28 |
| Nov 05 2012 |
4993 |
355.28 |
| Oct 29 2012 |
4827 |
351.65 |
| Oct 22 2012 |
6324 |
375.61 |
| Oct 15 2012 |
6250 |
375.61 |
| Oct 02 2012 |
7148 |
389.11 |
| Sep 26 2012 |
7185 |
389.11 |
| Sep 20 2012 |
7152 |
389.11 |
| Sep 13 2012 |
6788 |
384.72 |
| Jan 19 2012 |
6462 |
389.59 |
| Dec 29 2011 |
6401 |
389.61 |
| Dec 13 2011 |
6321 |
389.63 |
| Dec 09 2011 |
6326 |
389.63 |
| Dec 01 2011 |
6291 |
389.64 |
| Nov 25 2011 |
6664 |
393.69 |
| Nov 17 2011 |
6846 |
397.44 |
| Nov 10 2011 |
6909 |
397.44 |
| Nov 04 2011 |
6886 |
397.44 |
