| Oct 12 2018 |
29250 |
613.56 |
| Oct 05 2018 |
29664 |
622.79 |
| Sep 28 2018 |
26840 |
583.91 |
| Sep 21 2018 |
25359 |
564.97 |
| Sep 14 2018 |
24560 |
559.28 |
| Sep 07 2018 |
22514 |
537.21 |
| Aug 31 2018 |
22298 |
537.21 |
| Aug 24 2018 |
22219 |
537.21 |
| Aug 17 2018 |
22206 |
537.21 |
| Aug 10 2018 |
22221 |
537.21 |
| Aug 03 2018 |
22255 |
537.21 |
| Jul 27 2018 |
22270 |
537.21 |
| Jul 20 2018 |
22293 |
537.21 |
| Jul 13 2018 |
22291 |
537.21 |
| Jul 06 2018 |
22253 |
537.21 |
| Jun 29 2018 |
22317 |
537.21 |
| Jun 22 2018 |
22317 |
537.21 |
| Jun 15 2018 |
22339 |
537.21 |
| Jun 08 2018 |
22372 |
537.21 |
| Jun 01 2018 |
22354 |
537.21 |
| May 25 2018 |
22380 |
537.21 |
| May 18 2018 |
22334 |
537.21 |
| May 11 2018 |
22364 |
537.21 |
| May 04 2018 |
22463 |
537.21 |
| Apr 27 2018 |
22453 |
537.21 |
| Apr 20 2018 |
22512 |
537.21 |
| Apr 13 2018 |
22505 |
537.21 |
| Apr 06 2018 |
22505 |
537.21 |
| Mar 30 2018 |
22506 |
537.21 |
| Mar 23 2018 |
22506 |
537.21 |
| Mar 16 2018 |
22488 |
537.21 |
| Mar 09 2018 |
22488 |
537.21 |
| Mar 02 2018 |
22497 |
537.21 |
| Feb 23 2018 |
22491 |
537.21 |
| Feb 16 2018 |
22509 |
537.21 |
| Feb 09 2018 |
22502 |
537.21 |
| Feb 02 2018 |
22522 |
537.21 |
| Jan 26 2018 |
22556 |
537.21 |
| Jan 19 2018 |
22479 |
537.21 |
| Jan 12 2018 |
22018 |
537.21 |
| Jan 05 2018 |
22231 |
537.21 |
| Dec 29 2017 |
22300 |
537.21 |
| Dec 22 2017 |
22287 |
537.21 |
| Dec 15 2017 |
22290 |
537.21 |
| Dec 08 2017 |
19058 |
498.87 |
| Dec 01 2017 |
19217 |
498.87 |
| Nov 24 2017 |
19262 |
498.87 |
| Nov 17 2017 |
19442 |
498.87 |
| Nov 10 2017 |
19982 |
498.87 |
| Nov 03 2017 |
20036 |
498.87 |
| Oct 27 2017 |
20082 |
498.87 |
| Oct 20 2017 |
20065 |
498.87 |
| Oct 13 2017 |
19683 |
497.88 |
| Oct 06 2017 |
19492 |
497.88 |
| Sep 29 2017 |
19830 |
500.99 |
| Sep 22 2017 |
20334 |
506.67 |
| Sep 15 2017 |
20007 |
503.85 |
| Sep 08 2017 |
19914 |
505.08 |
| Sep 01 2017 |
19939 |
505.08 |
| Aug 25 2017 |
19939 |
505.08 |
| Aug 18 2017 |
19977 |
505.08 |
| Aug 11 2017 |
19873 |
505.08 |
| Aug 04 2017 |
19900 |
505.08 |
| Jul 28 2017 |
19897 |
505.08 |
| Jul 21 2017 |
19919 |
505.08 |
| Jul 14 2017 |
19916 |
505.08 |
| Jul 07 2017 |
19912 |
505.08 |
| Jun 30 2017 |
19920 |
505.08 |
| Jun 23 2017 |
19920 |
505.08 |
| Jun 16 2017 |
19918 |
505.08 |
| Jun 09 2017 |
19891 |
505.08 |
| Jun 02 2017 |
19896 |
505.08 |
| May 26 2017 |
19721 |
505.08 |
| May 19 2017 |
19745 |
505.08 |
| May 12 2017 |
19684 |
505.08 |
| May 05 2017 |
19620 |
505.08 |
| Apr 28 2017 |
19589 |
505.08 |
| Apr 21 2017 |
19559 |
505.08 |
| Apr 14 2017 |
19597 |
505.08 |
| Apr 07 2017 |
19598 |
505.08 |
| Mar 31 2017 |
19598 |
505.08 |
| Mar 24 2017 |
19599 |
505.08 |
| Mar 17 2017 |
19590 |
505.08 |
| Mar 10 2017 |
19609 |
505.08 |
| Mar 03 2017 |
19609 |
505.08 |
| Feb 24 2017 |
19615 |
505.08 |
| Feb 17 2017 |
19633 |
505.08 |
| Feb 10 2017 |
19655 |
505.08 |
| Feb 03 2017 |
19647 |
505.08 |
| Jan 27 2017 |
19638 |
505.08 |
| Jan 20 2017 |
19658 |
505.08 |
| Jan 13 2017 |
19688 |
505.08 |
| Jan 06 2017 |
19944 |
505.08 |
| Dec 30 2016 |
20020 |
505.08 |
| Dec 23 2016 |
21120 |
515.91 |
| Dec 16 2016 |
21181 |
515.91 |
| Dec 09 2016 |
22186 |
525.4 |
| Dec 02 2016 |
22651 |
525.34 |
| Nov 25 2016 |
22528 |
525.34 |
| Nov 18 2016 |
23166 |
528.33 |
| Nov 11 2016 |
23160 |
524.42 |
| Nov 04 2016 |
23277 |
524.42 |
| Oct 28 2016 |
18474 |
481.42 |
| Oct 21 2016 |
16127 |
459.4 |
| Oct 14 2016 |
14238 |
444.32 |
| Oct 07 2016 |
14193 |
444.32 |
| Sep 30 2016 |
12811 |
432.22 |
| Sep 23 2016 |
12571 |
432.22 |
| Sep 16 2016 |
12303 |
432.22 |
| Sep 09 2016 |
12221 |
432.22 |
| Sep 02 2016 |
12192 |
432.22 |
| Aug 26 2016 |
12223 |
432.22 |
| Aug 19 2016 |
11932 |
432.22 |
| Aug 12 2016 |
11922 |
432.22 |
| Aug 05 2016 |
11938 |
432.22 |
| Jul 29 2016 |
11939 |
432.22 |
| Jul 22 2016 |
11918 |
432.22 |
| Jun 28 2016 |
11919 |
432.22 |
| Jun 21 2016 |
11968 |
432.22 |
| Jun 14 2016 |
11968 |
432.22 |
| Jun 07 2016 |
11968 |
432.22 |
| May 31 2016 |
11973 |
432.22 |
| May 24 2016 |
11973 |
432.22 |
| May 17 2016 |
11961 |
432.22 |
| May 10 2016 |
11961 |
432.22 |
| May 03 2016 |
11962 |
432.22 |
| Apr 26 2016 |
11962 |
432.22 |
| Apr 19 2016 |
11947 |
432.22 |
| Apr 12 2016 |
11976 |
432.22 |
| Apr 05 2016 |
11976 |
432.22 |
| Mar 29 2016 |
11976 |
432.22 |
| Mar 22 2016 |
11970 |
432.22 |
| Mar 15 2016 |
11967 |
432.22 |
| Mar 08 2016 |
11977 |
432.22 |
| Mar 01 2016 |
11973 |
432.22 |
| Feb 23 2016 |
11966 |
432.22 |
| Feb 16 2016 |
11918 |
432.22 |
| Feb 09 2016 |
11918 |
432.22 |
| Feb 02 2016 |
11863 |
432.22 |
| Jan 26 2016 |
11885 |
432.22 |
| Jan 19 2016 |
11894 |
432.22 |
| Jan 12 2016 |
11506 |
432.22 |
| Jan 05 2016 |
11830 |
432.22 |
| Dec 29 2015 |
11847 |
432.22 |
| Dec 22 2015 |
11724 |
432.22 |
| Dec 15 2015 |
11651 |
432.22 |
| Dec 08 2015 |
11852 |
432.22 |
| Dec 01 2015 |
11818 |
432.22 |
| Nov 24 2015 |
11729 |
432.22 |
| Nov 17 2015 |
10363 |
421.67 |
| Nov 10 2015 |
10327 |
421.67 |
| Nov 03 2015 |
11067 |
428.5 |
| Oct 27 2015 |
11680 |
434.94 |
| Oct 20 2015 |
11571 |
434.94 |
| Oct 13 2015 |
11139 |
434.94 |
| Oct 06 2015 |
11156 |
434.94 |
| Sep 29 2015 |
12916 |
451.26 |
| Sep 22 2015 |
19447 |
474.99 |
| Sep 15 2015 |
8004 |
474.99 |
| Sep 14 2015 |
14855 |
474.99 |
| Sep 07 2015 |
15509 |
481.53 |
| Aug 31 2015 |
15515 |
481.53 |
| Aug 24 2015 |
15434 |
481.53 |
| Aug 17 2015 |
15457 |
481.53 |
| Aug 10 2015 |
15470 |
481.53 |
| Aug 03 2015 |
15470 |
481.53 |
| Jul 27 2015 |
15470 |
481.53 |
| Jul 20 2015 |
15469 |
481.53 |
| Jul 13 2015 |
15469 |
481.53 |
| Jul 06 2015 |
15469 |
481.53 |
| Jun 29 2015 |
15469 |
481.53 |
| Jun 22 2015 |
15469 |
481.53 |
| Jun 15 2015 |
15469 |
481.53 |
| Jun 08 2015 |
15577 |
481.53 |
| Jun 01 2015 |
15577 |
481.53 |
| May 25 2015 |
15577 |
481.53 |
| May 18 2015 |
15577 |
481.53 |
| May 11 2015 |
15577 |
481.53 |
| May 04 2015 |
15577 |
481.53 |
| Apr 27 2015 |
15562 |
481.53 |
| Apr 20 2015 |
15547 |
481.53 |
| Apr 13 2015 |
15547 |
481.53 |
| Apr 06 2015 |
15572 |
481.53 |
| Mar 30 2015 |
15572 |
481.53 |
| Mar 23 2015 |
15590 |
481.53 |
| Mar 16 2015 |
15581 |
481.53 |
| Mar 09 2015 |
15580 |
481.53 |
| Mar 02 2015 |
15573 |
481.53 |
| Feb 23 2015 |
15464 |
481.53 |
| Feb 16 2015 |
15445 |
481.53 |
| Feb 09 2015 |
15456 |
481.53 |
| Feb 02 2015 |
15461 |
481.53 |
| Jan 26 2015 |
15442 |
481.53 |
| Jan 19 2015 |
15426 |
481.53 |
| Jan 12 2015 |
15304 |
481.53 |
| Jan 05 2015 |
15600 |
481.53 |
| Dec 29 2014 |
15590 |
481.53 |
| Dec 22 2014 |
15647 |
481.53 |
| Dec 15 2014 |
15411 |
481.53 |
| Dec 08 2014 |
15537 |
481.53 |
| Dec 01 2014 |
15556 |
481.23 |
| Nov 24 2014 |
15600 |
481.23 |
| Nov 17 2014 |
15734 |
481.23 |
| Nov 10 2014 |
15466 |
477.65 |
| Nov 03 2014 |
15355 |
477.65 |
| Oct 27 2014 |
18119 |
503.75 |
| Oct 20 2014 |
19172 |
512 |
| Oct 13 2014 |
17665 |
499.27 |
| Oct 06 2014 |
17081 |
495.97 |
| Sep 29 2014 |
17075 |
493.71 |
| Sep 22 2014 |
17991 |
501.8 |
| Sep 15 2014 |
17935 |
502.62 |
| Sep 08 2014 |
18351 |
507.46 |
| Sep 01 2014 |
20742 |
531.96 |
| Aug 25 2014 |
20773 |
531.96 |
| Aug 18 2014 |
20778 |
531.96 |
| Aug 11 2014 |
20778 |
531.96 |
| Aug 04 2014 |
20778 |
531.96 |
| Jul 28 2014 |
20778 |
531.96 |
| Jul 21 2014 |
20796 |
531.96 |
| Jul 14 2014 |
20797 |
531.96 |
| Jul 07 2014 |
20797 |
531.96 |
| Jun 30 2014 |
20797 |
531.96 |
| Jun 23 2014 |
20797 |
531.96 |
| Jun 16 2014 |
20797 |
531.96 |
| Jun 09 2014 |
20797 |
531.96 |
| Jun 02 2014 |
20797 |
531.96 |
| May 26 2014 |
20797 |
531.96 |
| May 19 2014 |
20797 |
531.96 |
| May 12 2014 |
20799 |
531.96 |
| May 05 2014 |
20799 |
531.96 |
| Apr 28 2014 |
20800 |
531.96 |
| Apr 21 2014 |
20800 |
531.96 |
| Apr 14 2014 |
20818 |
531.96 |
| Apr 07 2014 |
20818 |
531.96 |
| Mar 31 2014 |
20819 |
531.96 |
| Mar 24 2014 |
20819 |
531.96 |
| Mar 17 2014 |
20819 |
531.96 |
| Mar 10 2014 |
20818 |
531.96 |
| Mar 03 2014 |
20818 |
531.96 |
| Feb 24 2014 |
20811 |
531.96 |
| Feb 17 2014 |
20826 |
531.96 |
| Feb 10 2014 |
20825 |
531.96 |
| Feb 03 2014 |
20819 |
531.96 |
| Jan 27 2014 |
20883 |
531.96 |
| Jan 20 2014 |
20825 |
531.96 |
| Jan 13 2014 |
20639 |
531.96 |
| Jan 06 2014 |
20590 |
531.96 |
| Dec 30 2013 |
20736 |
531.96 |
| Dec 23 2013 |
20522 |
531.96 |
| Dec 16 2013 |
20314 |
531.96 |
| Dec 09 2013 |
20331 |
531.96 |
| Dec 02 2013 |
20547 |
531.96 |
| Nov 25 2013 |
22966 |
554.25 |
| Nov 18 2013 |
23070 |
554.25 |
| Nov 11 2013 |
23179 |
555.11 |
| Nov 04 2013 |
23061 |
555.11 |
| Oct 28 2013 |
21609 |
540.94 |
| Oct 21 2013 |
20044 |
529.52 |
| Oct 14 2013 |
20079 |
529.52 |
| Oct 07 2013 |
20902 |
541.05 |
| Sep 30 2013 |
20769 |
541.05 |
| Sep 23 2013 |
20832 |
542.12 |
| Sep 16 2013 |
20771 |
544.1 |
| Sep 09 2013 |
23035 |
575.49 |
| Sep 02 2013 |
25493 |
605.13 |
| Aug 26 2013 |
29599 |
680.54 |
| Aug 19 2013 |
29625 |
680.54 |
| Aug 12 2013 |
29626 |
680.54 |
| Aug 05 2013 |
29628 |
680.54 |
| Jul 29 2013 |
29629 |
680.54 |
| Jul 22 2013 |
29674 |
680.54 |
| Jul 15 2013 |
29673 |
680.54 |
| Jul 08 2013 |
29674 |
680.54 |
| Jul 01 2013 |
29674 |
680.54 |
| Jun 24 2013 |
29675 |
680.54 |
| Jun 17 2013 |
29675 |
680.54 |
| Jun 10 2013 |
29675 |
680.54 |
| Jun 03 2013 |
29675 |
680.54 |
| May 27 2013 |
29675 |
680.54 |
| May 20 2013 |
29675 |
680.54 |
| May 13 2013 |
29675 |
680.54 |
| May 06 2013 |
29675 |
680.54 |
| Apr 29 2013 |
29675 |
680.54 |
| Apr 22 2013 |
29635 |
680.54 |
| Apr 15 2013 |
29643 |
680.54 |
| Apr 08 2013 |
29643 |
680.54 |
| Apr 01 2013 |
29643 |
680.54 |
| Mar 25 2013 |
29624 |
680.54 |
| Mar 18 2013 |
29624 |
680.54 |
| Mar 11 2013 |
29624 |
680.54 |
| Mar 04 2013 |
29624 |
680.54 |
| Feb 25 2013 |
29624 |
680.54 |
| Feb 18 2013 |
29622 |
680.54 |
| Feb 11 2013 |
29631 |
680.54 |
| Feb 04 2013 |
29602 |
680.54 |
| Jan 28 2013 |
29649 |
680.54 |
| Jan 21 2013 |
29674 |
680.54 |
| Jan 14 2013 |
29795 |
680.54 |
| Jan 07 2013 |
29763 |
680.54 |
| Dec 31 2012 |
29749 |
680.54 |
| Dec 24 2012 |
29778 |
680.54 |
| Dec 17 2012 |
29730 |
680.54 |
| Dec 10 2012 |
29455 |
680.54 |
| Dec 03 2012 |
29771 |
680.54 |
| Nov 26 2012 |
29611 |
680.54 |
| Nov 19 2012 |
29644 |
680.54 |
| Nov 12 2012 |
29818 |
680.54 |
| Nov 05 2012 |
29912 |
681.18 |
| Oct 29 2012 |
28883 |
652.65 |
| Oct 22 2012 |
30810 |
727.97 |
| Oct 15 2012 |
30522 |
727.97 |
| Oct 02 2012 |
29335 |
727.97 |
| Sep 26 2012 |
29506 |
748.35 |
| Sep 20 2012 |
29104 |
748.35 |
| Sep 13 2012 |
28630 |
748.35 |
| Jan 19 2012 |
27988 |
748.35 |
| Dec 29 2011 |
27848 |
748.35 |
| Dec 13 2011 |
27504 |
748.35 |
| Dec 09 2011 |
27494 |
748.35 |
| Dec 01 2011 |
27564 |
748.35 |
| Nov 25 2011 |
27901 |
748.35 |
| Nov 17 2011 |
27860 |
748.35 |
| Nov 10 2011 |
28310 |
748.35 |
| Nov 04 2011 |
28410 |
748.35 |
