| Nov 11 2013 |
14797 |
470.33 |
| Nov 04 2013 |
14699 |
470.33 |
| Oct 28 2013 |
18407 |
508.1 |
| Oct 21 2013 |
18213 |
510.05 |
| Oct 14 2013 |
18207 |
510.05 |
| Oct 07 2013 |
18046 |
510.05 |
| Sep 30 2013 |
17995 |
510.05 |
| Sep 23 2013 |
17948 |
510.05 |
| Sep 16 2013 |
17813 |
510.05 |
| Sep 09 2013 |
17744 |
510.05 |
| Sep 02 2013 |
17870 |
510.05 |
| Aug 26 2013 |
17844 |
510.05 |
| Aug 19 2013 |
17865 |
510.05 |
| Aug 12 2013 |
17865 |
510.05 |
| Aug 05 2013 |
17867 |
510.05 |
| Jul 29 2013 |
17868 |
510.05 |
| Jul 22 2013 |
17913 |
510.05 |
| Jul 15 2013 |
17913 |
510.05 |
| Jul 08 2013 |
17912 |
510.05 |
| Jul 01 2013 |
17912 |
510.05 |
| Jun 24 2013 |
17913 |
510.05 |
| Jun 17 2013 |
17913 |
510.05 |
| Jun 10 2013 |
17913 |
510.05 |
| Jun 03 2013 |
17913 |
510.05 |
| May 27 2013 |
17913 |
510.05 |
| May 20 2013 |
17913 |
510.05 |
| May 13 2013 |
17913 |
510.05 |
| May 06 2013 |
17913 |
510.05 |
| Apr 29 2013 |
17913 |
510.05 |
| Apr 22 2013 |
17876 |
510.05 |
| Apr 15 2013 |
17883 |
510.05 |
| Apr 08 2013 |
17883 |
510.05 |
| Apr 01 2013 |
17883 |
510.05 |
| Mar 25 2013 |
17875 |
510.05 |
| Mar 18 2013 |
17875 |
510.05 |
| Mar 11 2013 |
17875 |
510.05 |
| Mar 04 2013 |
17875 |
510.05 |
| Feb 25 2013 |
17875 |
510.05 |
| Feb 18 2013 |
17878 |
510.05 |
| Feb 11 2013 |
17887 |
510.05 |
| Feb 04 2013 |
17852 |
510.05 |
| Jan 28 2013 |
17889 |
510.05 |
| Jan 21 2013 |
17907 |
510.05 |
| Jan 14 2013 |
18002 |
510.05 |
| Jan 07 2013 |
17961 |
510.05 |
| Dec 31 2012 |
17966 |
510.05 |
| Dec 24 2012 |
17958 |
510.05 |
| Dec 17 2012 |
17963 |
510.05 |
| Dec 10 2012 |
17781 |
510.05 |
| Dec 03 2012 |
21131 |
546.83 |
| Nov 26 2012 |
22640 |
567.84 |
| Nov 19 2012 |
24544 |
592.22 |
| Nov 12 2012 |
24695 |
592.22 |
| Nov 05 2012 |
25827 |
607.49 |
| Oct 29 2012 |
28091 |
638.67 |
| Oct 22 2012 |
27404 |
631.19 |
| Oct 15 2012 |
27131 |
631.19 |
| Oct 02 2012 |
26073 |
631.19 |
| Sep 26 2012 |
26047 |
631.19 |
| Sep 20 2012 |
25697 |
631.19 |
| Sep 13 2012 |
25295 |
631.19 |
| Jan 19 2012 |
24641 |
631.88 |
| Dec 29 2011 |
24500 |
631.85 |
| Dec 13 2011 |
24230 |
631.83 |
| Dec 09 2011 |
24249 |
631.82 |
| Dec 01 2011 |
22845 |
607.82 |
| Nov 25 2011 |
23135 |
607.82 |
| Nov 17 2011 |
23044 |
607.82 |
| Nov 10 2011 |
23452 |
608.73 |
| Nov 04 2011 |
23505 |
608.73 |
