| Oct 11 2019 |
25912 |
583.43 |
| Oct 04 2019 |
24019 |
557.88 |
| Sep 27 2019 |
23673 |
554.09 |
| Sep 20 2019 |
23349 |
553.88 |
| Sep 13 2019 |
23252 |
553.88 |
| Sep 06 2019 |
22769 |
553.88 |
| Aug 30 2019 |
22837 |
553.88 |
| Aug 23 2019 |
22868 |
553.88 |
| Aug 16 2019 |
22665 |
553.88 |
| Aug 09 2019 |
22665 |
553.88 |
| Aug 02 2019 |
22677 |
553.88 |
| Jul 26 2019 |
22692 |
553.88 |
| Jul 19 2019 |
22707 |
553.88 |
| Jul 12 2019 |
22750 |
553.88 |
| Jul 05 2019 |
22765 |
553.88 |
| Jun 28 2019 |
22819 |
553.88 |
| Jun 21 2019 |
22849 |
553.88 |
| Jun 14 2019 |
22846 |
553.88 |
| Jun 07 2019 |
22825 |
553.88 |
| May 31 2019 |
22859 |
553.88 |
| May 24 2019 |
22866 |
553.88 |
| May 17 2019 |
22904 |
553.88 |
| May 10 2019 |
22893 |
553.88 |
| May 03 2019 |
22912 |
553.88 |
| Apr 26 2019 |
22907 |
553.88 |
| Apr 19 2019 |
22904 |
553.88 |
| Apr 12 2019 |
22911 |
553.88 |
| Apr 05 2019 |
22911 |
553.88 |
| Mar 29 2019 |
22912 |
553.88 |
| Mar 22 2019 |
22899 |
553.88 |
| Mar 15 2019 |
22907 |
553.88 |
| Mar 08 2019 |
22823 |
553.88 |
| Mar 01 2019 |
22829 |
553.88 |
| Feb 22 2019 |
22822 |
553.88 |
| Feb 15 2019 |
22820 |
553.88 |
| Feb 08 2019 |
22784 |
553.88 |
| Feb 01 2019 |
22811 |
553.88 |
| Jan 25 2019 |
22827 |
553.88 |
| Jan 18 2019 |
22317 |
553.88 |
| Jan 11 2019 |
23026 |
553.88 |
| Jan 04 2019 |
23167 |
553.88 |
| Dec 28 2018 |
23095 |
553.88 |
| Dec 21 2018 |
22933 |
553.88 |
| Dec 14 2018 |
23081 |
553.88 |
| Dec 07 2018 |
23353 |
553.88 |
| Nov 30 2018 |
23670 |
553.88 |
| Nov 23 2018 |
23920 |
553.88 |
| Nov 16 2018 |
24393 |
553.88 |
| Nov 09 2018 |
24550 |
553.88 |
| Nov 02 2018 |
24721 |
553.88 |
| Oct 26 2018 |
24512 |
553.88 |
| Oct 19 2018 |
24665 |
553.88 |
| Oct 12 2018 |
22800 |
534.18 |
| Oct 05 2018 |
23753 |
547.88 |
| Sep 28 2018 |
24279 |
553.04 |
| Sep 07 2018 |
23839 |
553.32 |
| Aug 31 2018 |
23613 |
553.32 |
| Aug 24 2018 |
23534 |
553.32 |
| Aug 17 2018 |
23523 |
553.32 |
| Aug 10 2018 |
23537 |
553.32 |
| Aug 03 2018 |
23568 |
553.32 |
| Jul 27 2018 |
23583 |
553.32 |
| Jul 20 2018 |
23610 |
553.32 |
| Jul 13 2018 |
23610 |
553.32 |
| Jul 06 2018 |
23582 |
553.32 |
| Jun 29 2018 |
23650 |
553.32 |
| Jun 22 2018 |
23650 |
553.32 |
| Jun 15 2018 |
23674 |
553.32 |
| Jun 08 2018 |
23710 |
553.32 |
| Jun 01 2018 |
23692 |
553.32 |
| May 25 2018 |
23719 |
553.32 |
| May 18 2018 |
23667 |
553.32 |
| May 11 2018 |
23696 |
553.32 |
| May 04 2018 |
23806 |
553.32 |
| Apr 27 2018 |
23795 |
553.32 |
| Apr 20 2018 |
23859 |
553.32 |
| Apr 13 2018 |
23853 |
553.32 |
| Apr 06 2018 |
23853 |
553.32 |
| Mar 30 2018 |
23850 |
553.32 |
| Mar 23 2018 |
23850 |
553.32 |
| Mar 16 2018 |
23832 |
553.32 |
| Mar 09 2018 |
23832 |
553.32 |
| Mar 02 2018 |
23841 |
553.32 |
| Feb 23 2018 |
23831 |
553.32 |
| Feb 16 2018 |
23849 |
553.32 |
| Feb 09 2018 |
23841 |
553.32 |
| Feb 02 2018 |
23860 |
553.32 |
| Jan 26 2018 |
23892 |
553.32 |
| Jan 19 2018 |
23806 |
553.32 |
| Jan 12 2018 |
23343 |
553.32 |
| Jan 05 2018 |
23553 |
553.32 |
| Dec 29 2017 |
23616 |
553.32 |
| Dec 22 2017 |
23608 |
553.32 |
| Dec 15 2017 |
21394 |
526.76 |
| Dec 08 2017 |
21809 |
526.76 |
| Dec 01 2017 |
22034 |
526.76 |
| Nov 24 2017 |
22054 |
526.76 |
| Nov 17 2017 |
22289 |
526.76 |
| Nov 10 2017 |
22867 |
526.76 |
| Nov 03 2017 |
22953 |
526.76 |
| Oct 27 2017 |
23013 |
526.76 |
| Oct 20 2017 |
23581 |
533.01 |
| Oct 13 2017 |
23294 |
533.01 |
| Oct 06 2017 |
23054 |
533.01 |
| Sep 29 2017 |
23024 |
533.01 |
| Sep 22 2017 |
22900 |
533.01 |
| Sep 15 2017 |
22849 |
533.01 |
| Sep 08 2017 |
21652 |
522.85 |
| Sep 01 2017 |
21681 |
522.85 |
| Aug 25 2017 |
21666 |
522.85 |
| Aug 18 2017 |
21697 |
522.85 |
| Aug 11 2017 |
21586 |
522.85 |
| Aug 04 2017 |
21612 |
522.85 |
| Jul 28 2017 |
21608 |
522.85 |
| Jul 21 2017 |
21632 |
522.85 |
| Jul 14 2017 |
21633 |
522.85 |
| Jul 07 2017 |
21629 |
522.85 |
| Jun 30 2017 |
21636 |
522.85 |
| Jun 23 2017 |
21636 |
522.85 |
| Jun 16 2017 |
21631 |
522.85 |
| Jun 09 2017 |
21602 |
522.85 |
| Jun 02 2017 |
21608 |
522.85 |
| May 26 2017 |
21426 |
522.85 |
| May 19 2017 |
21455 |
522.85 |
| May 12 2017 |
21394 |
522.85 |
| May 05 2017 |
21320 |
522.85 |
| Apr 28 2017 |
21289 |
522.85 |
| Apr 21 2017 |
21258 |
522.85 |
| Apr 14 2017 |
21293 |
522.85 |
| Apr 07 2017 |
21294 |
522.85 |
| Mar 31 2017 |
21293 |
522.85 |
| Mar 24 2017 |
21295 |
522.85 |
| Mar 17 2017 |
21287 |
522.85 |
| Mar 10 2017 |
21307 |
522.85 |
| Mar 03 2017 |
21307 |
522.85 |
| Feb 24 2017 |
21310 |
522.85 |
| Feb 17 2017 |
21328 |
522.85 |
| Feb 10 2017 |
21350 |
522.85 |
| Feb 03 2017 |
21345 |
522.85 |
| Jan 27 2017 |
21327 |
522.85 |
| Jan 20 2017 |
21347 |
522.85 |
| Jan 13 2017 |
21376 |
522.85 |
| Jan 06 2017 |
21654 |
522.85 |
| Dec 30 2016 |
21740 |
522.85 |
| Dec 23 2016 |
21734 |
522.85 |
| Dec 16 2016 |
24217 |
549.15 |
| Dec 09 2016 |
24408 |
549.15 |
| Dec 02 2016 |
26421 |
566.21 |
| Nov 25 2016 |
26304 |
566.21 |
| Nov 18 2016 |
26793 |
566.21 |
| Nov 11 2016 |
27217 |
566.21 |
| Nov 04 2016 |
27387 |
566.21 |
| Oct 28 2016 |
27447 |
566.21 |
| Oct 21 2016 |
28269 |
573.11 |
| Oct 14 2016 |
26523 |
554.91 |
| Oct 07 2016 |
26334 |
554.91 |
| Sep 30 2016 |
26289 |
554.91 |
| Sep 23 2016 |
25786 |
554.91 |
| Sep 16 2016 |
25003 |
551.37 |
| Sep 09 2016 |
23209 |
536.9 |
| Sep 02 2016 |
23117 |
536.9 |
| Aug 26 2016 |
23145 |
536.9 |
| Aug 19 2016 |
22706 |
536.9 |
| Aug 12 2016 |
22692 |
536.9 |
| Aug 05 2016 |
22713 |
536.9 |
| Jul 29 2016 |
22715 |
536.9 |
| Jul 22 2016 |
22687 |
536.9 |
| Jun 28 2016 |
22689 |
536.9 |
| Jun 21 2016 |
22757 |
536.9 |
| Jun 14 2016 |
22757 |
536.9 |
| Jun 07 2016 |
22759 |
536.9 |
| May 31 2016 |
22768 |
536.9 |
| May 24 2016 |
22768 |
536.9 |
| May 17 2016 |
22747 |
536.9 |
| May 10 2016 |
22748 |
536.9 |
| May 03 2016 |
22756 |
536.9 |
| Apr 26 2016 |
22749 |
536.9 |
| Apr 19 2016 |
22713 |
536.9 |
| Apr 12 2016 |
22766 |
536.9 |
| Apr 05 2016 |
22766 |
536.9 |
| Mar 29 2016 |
22766 |
536.9 |
| Mar 22 2016 |
22749 |
536.9 |
| Mar 15 2016 |
22748 |
536.9 |
| Mar 08 2016 |
22769 |
536.9 |
| Mar 01 2016 |
22765 |
536.9 |
| Feb 23 2016 |
22763 |
536.9 |
| Feb 16 2016 |
22689 |
536.9 |
| Feb 09 2016 |
22689 |
536.9 |
| Feb 02 2016 |
22627 |
536.9 |
| Jan 26 2016 |
22674 |
536.9 |
| Jan 19 2016 |
22681 |
536.9 |
| Jan 12 2016 |
22242 |
536.9 |
| Jan 05 2016 |
22675 |
536.9 |
| Dec 29 2015 |
22706 |
536.9 |
| Dec 22 2015 |
23174 |
543.11 |
| Dec 15 2015 |
23074 |
543.11 |
| Dec 08 2015 |
23409 |
543.11 |
| Dec 01 2015 |
25992 |
569.72 |
| Nov 24 2015 |
25737 |
569.72 |
| Nov 17 2015 |
25446 |
569.72 |
| Nov 10 2015 |
25514 |
569.72 |
| Nov 03 2015 |
25587 |
569.72 |
| Oct 27 2015 |
24533 |
557.33 |
| Oct 20 2015 |
24523 |
557.33 |
| Oct 13 2015 |
26694 |
588.41 |
| Oct 06 2015 |
26671 |
588.41 |
| Sep 29 2015 |
24483 |
564.47 |
| Sep 22 2015 |
29815 |
513.86 |
| Sep 15 2015 |
7738 |
499.97 |
| Sep 14 2015 |
17418 |
499.97 |
| Sep 07 2015 |
17846 |
504.87 |
| Aug 31 2015 |
17608 |
502.02 |
| Aug 24 2015 |
17517 |
502.02 |
| Aug 17 2015 |
17541 |
502.02 |
| Aug 10 2015 |
17553 |
502.02 |
| Aug 03 2015 |
17552 |
502.02 |
| Jul 27 2015 |
17552 |
502.02 |
| Jul 20 2015 |
17551 |
502.02 |
| Jul 13 2015 |
17551 |
502.02 |
| Jul 06 2015 |
17551 |
502.02 |
| Jun 29 2015 |
17551 |
502.02 |
| Jun 22 2015 |
17551 |
502.02 |
| Jun 15 2015 |
17551 |
502.02 |
| Jun 08 2015 |
17673 |
502.02 |
| Jun 01 2015 |
17673 |
502.02 |
| May 25 2015 |
17673 |
502.02 |
| May 18 2015 |
17673 |
502.02 |
| May 11 2015 |
17673 |
502.02 |
| May 04 2015 |
17673 |
502.02 |
| Apr 27 2015 |
17652 |
502.02 |
| Apr 20 2015 |
17639 |
502.02 |
| Apr 13 2015 |
17639 |
502.02 |
| Apr 06 2015 |
17668 |
502.02 |
| Mar 30 2015 |
17668 |
502.02 |
| Mar 23 2015 |
17685 |
502.02 |
| Mar 16 2015 |
17674 |
502.02 |
| Mar 09 2015 |
17672 |
502.02 |
| Mar 02 2015 |
17663 |
502.02 |
| Feb 23 2015 |
17541 |
502.02 |
| Feb 16 2015 |
17519 |
502.02 |
| Feb 09 2015 |
17530 |
502.02 |
| Feb 02 2015 |
17539 |
502.02 |
| Jan 26 2015 |
17528 |
502.02 |
| Jan 19 2015 |
17508 |
502.02 |
| Jan 12 2015 |
17377 |
502.02 |
| Jan 05 2015 |
17668 |
502.02 |
| Dec 29 2014 |
17664 |
502.02 |
| Dec 22 2014 |
17712 |
502.02 |
| Dec 15 2014 |
17442 |
502.02 |
| Dec 08 2014 |
17606 |
502.02 |
| Dec 01 2014 |
17694 |
502.02 |
| Nov 24 2014 |
17722 |
502.02 |
| Nov 17 2014 |
17892 |
502.02 |
| Nov 10 2014 |
18011 |
502.02 |
| Nov 03 2014 |
17954 |
502.02 |
| Oct 27 2014 |
17956 |
502.02 |
| Oct 20 2014 |
18158 |
502.02 |
| Oct 13 2014 |
17999 |
502.02 |
| Oct 06 2014 |
17723 |
502.02 |
| Sep 29 2014 |
17462 |
497.66 |
| Sep 22 2014 |
19536 |
516.64 |
| Sep 15 2014 |
20768 |
531.4 |
| Sep 08 2014 |
26840 |
604.03 |
| Sep 01 2014 |
21759 |
543.09 |
| Aug 25 2014 |
21801 |
543.09 |
| Aug 18 2014 |
21808 |
543.09 |
| Aug 11 2014 |
21808 |
543.09 |
| Aug 04 2014 |
21808 |
543.09 |
| Jul 28 2014 |
21808 |
543.09 |
| Jul 21 2014 |
21826 |
543.09 |
| Jul 14 2014 |
21827 |
543.09 |
| Jul 07 2014 |
21827 |
543.09 |
| Jun 30 2014 |
21827 |
543.09 |
| Jun 23 2014 |
21827 |
543.09 |
| Jun 16 2014 |
21827 |
543.09 |
| Jun 09 2014 |
21827 |
543.09 |
| Jun 02 2014 |
21827 |
543.09 |
| May 26 2014 |
21827 |
543.09 |
| May 19 2014 |
21827 |
543.09 |
| May 12 2014 |
21829 |
543.09 |
| May 05 2014 |
21829 |
543.09 |
| Apr 28 2014 |
21830 |
543.09 |
| Apr 21 2014 |
21830 |
543.09 |
| Apr 14 2014 |
21842 |
543.09 |
| Apr 07 2014 |
21842 |
543.09 |
| Mar 31 2014 |
21843 |
543.09 |
| Mar 24 2014 |
21843 |
543.09 |
| Mar 17 2014 |
21843 |
543.09 |
| Mar 10 2014 |
21842 |
543.09 |
| Mar 03 2014 |
21842 |
543.09 |
| Feb 24 2014 |
21835 |
543.09 |
| Feb 17 2014 |
21851 |
543.09 |
| Feb 10 2014 |
21850 |
543.09 |
| Feb 03 2014 |
21843 |
543.09 |
| Jan 27 2014 |
21907 |
543.09 |
| Jan 20 2014 |
21850 |
543.09 |
| Jan 13 2014 |
21675 |
543.09 |
| Jan 06 2014 |
21618 |
543.09 |
| Dec 30 2013 |
21777 |
543.09 |
| Dec 23 2013 |
21561 |
543.09 |
| Dec 16 2013 |
21356 |
543.09 |
| Dec 09 2013 |
20308 |
531.78 |
| Dec 02 2013 |
21611 |
543.26 |
| Nov 25 2013 |
21201 |
535.63 |
| Nov 18 2013 |
21045 |
532.65 |
| Nov 11 2013 |
19113 |
512.71 |
| Nov 04 2013 |
18970 |
512.71 |
| Oct 28 2013 |
18825 |
512.71 |
| Oct 21 2013 |
18470 |
512.71 |
| Oct 14 2013 |
18478 |
512.71 |
| Oct 07 2013 |
18314 |
512.71 |
| Sep 30 2013 |
18238 |
512.71 |
| Sep 23 2013 |
18195 |
512.71 |
| Sep 16 2013 |
17373 |
504.73 |
| Sep 09 2013 |
17849 |
510.97 |
| Sep 02 2013 |
17967 |
510.97 |
| Aug 26 2013 |
17941 |
510.97 |
| Aug 19 2013 |
17962 |
510.97 |
| Aug 12 2013 |
17962 |
510.97 |
| Aug 05 2013 |
17964 |
510.97 |
| Jul 29 2013 |
17965 |
510.97 |
| Jul 22 2013 |
18010 |
510.97 |
| Jul 15 2013 |
18010 |
510.97 |
| Jul 08 2013 |
18009 |
510.97 |
| Jul 01 2013 |
18009 |
510.97 |
| Jun 24 2013 |
18010 |
510.97 |
| Jun 17 2013 |
18010 |
510.97 |
| Jun 10 2013 |
18010 |
510.97 |
| Jun 03 2013 |
18010 |
510.97 |
| May 27 2013 |
18010 |
510.97 |
| May 20 2013 |
18010 |
510.97 |
| May 13 2013 |
18010 |
510.97 |
| May 06 2013 |
18010 |
510.97 |
| Apr 29 2013 |
18010 |
510.97 |
| Apr 22 2013 |
17973 |
510.97 |
| Apr 15 2013 |
17980 |
510.97 |
| Apr 08 2013 |
17980 |
510.97 |
| Apr 01 2013 |
17980 |
510.97 |
| Mar 25 2013 |
17972 |
510.97 |
| Mar 18 2013 |
17972 |
510.97 |
| Mar 11 2013 |
17972 |
510.97 |
| Mar 04 2013 |
17972 |
510.97 |
| Feb 25 2013 |
17972 |
510.97 |
| Feb 18 2013 |
17975 |
510.97 |
| Feb 11 2013 |
17984 |
510.97 |
| Feb 04 2013 |
17949 |
510.97 |
| Jan 28 2013 |
17986 |
510.97 |
| Jan 21 2013 |
18001 |
510.97 |
| Jan 14 2013 |
18095 |
510.97 |
| Jan 07 2013 |
18056 |
510.97 |
| Dec 31 2012 |
18061 |
510.97 |
| Dec 24 2012 |
18058 |
510.97 |
| Dec 17 2012 |
18064 |
510.97 |
| Dec 10 2012 |
18315 |
515.88 |
| Dec 03 2012 |
18517 |
515.88 |
| Nov 26 2012 |
18432 |
516.36 |
| Nov 19 2012 |
18078 |
511.15 |
| Nov 12 2012 |
21194 |
546.89 |
| Nov 05 2012 |
21048 |
544.73 |
| Oct 29 2012 |
21207 |
544.73 |
| Oct 22 2012 |
22419 |
561.99 |
| Oct 15 2012 |
22202 |
561.99 |
| Oct 02 2012 |
21763 |
567.7 |
| Sep 26 2012 |
21706 |
567.7 |
| Sep 20 2012 |
21435 |
567.7 |
| Sep 13 2012 |
21145 |
567.7 |
| Jan 19 2012 |
20296 |
565.67 |
| Dec 29 2011 |
20184 |
565.67 |
| Dec 13 2011 |
19946 |
565.67 |
| Dec 09 2011 |
19982 |
565.67 |
| Dec 01 2011 |
20702 |
575.97 |
| Nov 25 2011 |
21409 |
582.43 |
| Nov 17 2011 |
21350 |
582.43 |
| Nov 10 2011 |
20501 |
565.09 |
| Nov 04 2011 |
20499 |
565.09 |
