Apr 18 2024 |
1085 |
275.37 |
Apr 11 2024 |
1085 |
275.37 |
Apr 04 2024 |
1085 |
275.37 |
Mar 28 2024 |
1085 |
275.37 |
Mar 21 2024 |
1085 |
275.37 |
Mar 14 2024 |
1085 |
275.37 |
Mar 07 2024 |
1085 |
275.37 |
Feb 29 2024 |
1085 |
275.37 |
Feb 22 2024 |
1085 |
275.37 |
Feb 15 2024 |
1087 |
275.37 |
Feb 08 2024 |
1088 |
275.37 |
Feb 01 2024 |
1091 |
275.37 |
Jan 25 2024 |
1091 |
275.37 |
Jan 18 2024 |
1095 |
275.37 |
Jan 11 2024 |
1063 |
275.37 |
Jan 04 2024 |
1078 |
275.37 |
Dec 28 2023 |
1078 |
275.37 |
Dec 21 2023 |
1079 |
275.37 |
Dec 14 2023 |
1088 |
275.37 |
Dec 07 2023 |
1103 |
277.86 |
Nov 30 2023 |
1118 |
277.86 |
Nov 23 2023 |
759 |
271.89 |
Nov 16 2023 |
604 |
248.42 |
Nov 09 2023 |
469 |
236.64 |
Nov 02 2023 |
474 |
236.64 |
Oct 26 2023 |
407 |
230.19 |
Oct 19 2023 |
403 |
230.19 |
Oct 12 2023 |
392 |
230.19 |
Oct 05 2023 |
397 |
230.19 |
Sep 28 2023 |
392 |
230.19 |
Sep 21 2023 |
390 |
230.19 |
Sep 14 2023 |
390 |
230.19 |
Sep 07 2023 |
385 |
230.19 |
Aug 31 2023 |
385 |
230.19 |
Aug 24 2023 |
385 |
230.19 |
Aug 17 2023 |
385 |
230.19 |
Aug 10 2023 |
385 |
230.19 |
Aug 03 2023 |
385 |
230.19 |
Jul 27 2023 |
385 |
230.19 |
Jul 20 2023 |
379 |
230.19 |
Jul 13 2023 |
379 |
230.19 |
Jul 06 2023 |
376 |
230.19 |
Jun 29 2023 |
376 |
230.19 |
Jun 22 2023 |
376 |
230.19 |
Jun 15 2023 |
376 |
230.19 |
Jun 08 2023 |
376 |
230.19 |
Jun 01 2023 |
376 |
230.19 |
May 25 2023 |
374 |
230.19 |
May 18 2023 |
374 |
230.19 |
May 11 2023 |
374 |
230.19 |
May 04 2023 |
374 |
230.19 |
Apr 27 2023 |
376 |
230.19 |
Apr 20 2023 |
376 |
230.19 |
Apr 13 2023 |
376 |
230.19 |
Apr 06 2023 |
377 |
230.19 |
Mar 30 2023 |
376 |
230.19 |
Mar 23 2023 |
376 |
230.19 |
Mar 16 2023 |
376 |
230.19 |
Mar 09 2023 |
376 |
230.19 |
Mar 02 2023 |
376 |
230.19 |
Feb 23 2023 |
374 |
230.19 |
Feb 16 2023 |
374 |
230.19 |
Feb 09 2023 |
373 |
230.19 |
Feb 02 2023 |
374 |
230.19 |
Jan 26 2023 |
372 |
230.19 |
Jan 19 2023 |
372 |
230.19 |
Jan 12 2023 |
369 |
230.19 |
Jan 05 2023 |
377 |
230.19 |
Dec 29 2022 |
375 |
230.19 |
Dec 22 2022 |
534 |
230.19 |
Dec 15 2022 |
530 |
230.19 |
Dec 08 2022 |
533 |
230.19 |
Dec 01 2022 |
525 |
230.19 |
Nov 24 2022 |
529 |
230.19 |
Nov 17 2022 |
677 |
240.87 |
Nov 10 2022 |
673 |
240.87 |
Nov 03 2022 |
660 |
240.8 |
Oct 27 2022 |
700 |
246.6 |
Oct 20 2022 |
683 |
246.6 |
Oct 13 2022 |
736 |
250.2 |
Oct 06 2022 |
728 |
250.2 |
Sep 29 2022 |
714 |
250.2 |
Sep 22 2022 |
716 |
250.2 |
Sep 15 2022 |
718 |
250.2 |
Sep 08 2022 |
722 |
250.2 |
Sep 01 2022 |
725 |
250.2 |
Aug 25 2022 |
726 |
250.2 |
Aug 18 2022 |
725 |
250.2 |
Aug 11 2022 |
725 |
250.2 |
Aug 04 2022 |
723 |
250.2 |
Jul 28 2022 |
723 |
250.2 |
Jul 21 2022 |
723 |
250.2 |
Jul 14 2022 |
723 |
250.2 |
Jul 07 2022 |
723 |
250.2 |
Jun 30 2022 |
723 |
250.2 |
Jun 23 2022 |
721 |
250.2 |
Jun 16 2022 |
721 |
250.2 |
Jun 09 2022 |
724 |
250.2 |
Jun 02 2022 |
724 |
250.2 |
May 26 2022 |
722 |
250.2 |
May 19 2022 |
722 |
250.2 |
May 12 2022 |
722 |
250.2 |
May 05 2022 |
722 |
250.2 |
Apr 28 2022 |
720 |
250.2 |
Apr 21 2022 |
720 |
250.2 |
Apr 14 2022 |
720 |
250.2 |
Apr 07 2022 |
720 |
250.2 |
Mar 31 2022 |
720 |
250.2 |
Mar 24 2022 |
720 |
250.2 |
Mar 17 2022 |
719 |
250.2 |
Mar 10 2022 |
719 |
250.2 |
Mar 03 2022 |
719 |
250.2 |
Feb 24 2022 |
715 |
250.2 |
Feb 17 2022 |
716 |
250.2 |
Feb 10 2022 |
725 |
250.2 |
Feb 03 2022 |
729 |
250.2 |
Jan 27 2022 |
733 |
250.2 |
Jan 20 2022 |
702 |
250.2 |
Jan 13 2022 |
719 |
250.2 |
Jan 06 2022 |
767 |
250.2 |
Dec 30 2021 |
781 |
250.2 |
Dec 23 2021 |
793 |
250.2 |
Dec 16 2021 |
791 |
250.2 |
Dec 09 2021 |
800 |
250.2 |
Dec 02 2021 |
826 |
250.2 |
Nov 25 2021 |
697 |
259.44 |
Nov 18 2021 |
941 |
255.12 |
Nov 11 2021 |
915 |
255.62 |
Nov 04 2021 |
861 |
251.19 |
Oct 28 2021 |
903 |
251.19 |
Oct 21 2021 |
922 |
251.19 |
Oct 14 2021 |
920 |
250.96 |
Oct 07 2021 |
893 |
250.96 |
Sep 30 2021 |
907 |
250.96 |
Sep 23 2021 |
922 |
250.96 |
Sep 16 2021 |
937 |
250.96 |
Sep 09 2021 |
937 |
250.96 |
Sep 02 2021 |
939 |
250.96 |
Aug 26 2021 |
936 |
250.96 |
Aug 19 2021 |
937 |
250.96 |
Aug 12 2021 |
937 |
250.96 |
Aug 05 2021 |
942 |
250.96 |
Jul 29 2021 |
942 |
250.96 |
Jun 03 2021 |
1012 |
250.96 |
Nov 20 2020 |
1072 |
252.96 |
Nov 13 2020 |
1137 |
254.34 |
Nov 06 2020 |
1109 |
251.19 |
Oct 30 2020 |
1165 |
251.19 |
Oct 23 2020 |
1224 |
251.19 |
Oct 16 2020 |
1251 |
250.96 |
Oct 09 2020 |
1264 |
250.96 |
Oct 02 2020 |
1281 |
250.96 |
Sep 25 2020 |
1293 |
250.96 |
Sep 18 2020 |
1315 |
250.96 |
Sep 11 2020 |
1312 |
250.96 |
Sep 04 2020 |
1323 |
250.96 |
Aug 28 2020 |
1323 |
250.96 |
Aug 21 2020 |
1329 |
250.96 |
Aug 14 2020 |
1330 |
250.96 |
Aug 07 2020 |
1355 |
250.96 |
Jul 31 2020 |
1359 |
250.96 |
Jul 24 2020 |
1359 |
250.96 |
Jul 17 2020 |
1362 |
250.96 |
Jul 10 2020 |
1369 |
250.96 |
Jul 03 2020 |
1369 |
250.96 |
Jun 26 2020 |
1369 |
250.96 |
Jun 19 2020 |
1369 |
250.96 |
Jun 12 2020 |
1370 |
250.96 |
Jun 05 2020 |
1373 |
250.96 |
May 29 2020 |
1373 |
250.96 |
May 22 2020 |
1372 |
250.96 |
May 15 2020 |
1372 |
250.96 |
May 08 2020 |
1373 |
250.96 |
May 01 2020 |
1375 |
250.96 |
Apr 24 2020 |
1378 |
250.96 |
Apr 17 2020 |
1378 |
250.96 |
Apr 10 2020 |
1378 |
250.96 |
Apr 03 2020 |
1378 |
250.96 |
Mar 27 2020 |
1378 |
250.96 |
Mar 20 2020 |
1379 |
250.96 |
Mar 13 2020 |
1379 |
250.96 |
Mar 06 2020 |
1379 |
250.96 |
Feb 28 2020 |
1378 |
250.96 |
Feb 21 2020 |
1383 |
250.96 |
Feb 14 2020 |
1384 |
250.96 |
Feb 07 2020 |
1383 |
250.96 |
Jan 31 2020 |
1393 |
250.96 |
Jan 24 2020 |
1287 |
250.96 |
Jan 17 2020 |
1296 |
250.96 |
Jan 10 2020 |
1481 |
250.96 |
Jan 03 2020 |
1489 |
250.96 |
Dec 27 2019 |
1479 |
250.96 |
Dec 20 2019 |
1480 |
250.96 |
Dec 13 2019 |
1490 |
250.96 |
Dec 06 2019 |
1374 |
250.96 |
Nov 29 2019 |
1394 |
250.96 |
Nov 22 2019 |
1762 |
261.57 |
Nov 15 2019 |
1644 |
256.79 |
Nov 08 2019 |
1635 |
256.79 |
Nov 01 2019 |
1638 |
256.79 |
Oct 25 2019 |
1621 |
256.79 |
Oct 18 2019 |
1550 |
254.67 |
Oct 11 2019 |
1449 |
250.69 |
Oct 04 2019 |
1377 |
246.92 |
Sep 27 2019 |
1368 |
246.92 |
Sep 20 2019 |
4118 |
321.58 |
Sep 13 2019 |
4146 |
321.58 |
Sep 06 2019 |
9596 |
406.27 |
Aug 30 2019 |
9635 |
406.27 |
Aug 23 2019 |
9658 |
406.27 |
Aug 16 2019 |
9587 |
406.27 |
Aug 09 2019 |
9587 |
406.27 |
Aug 02 2019 |
9591 |
406.27 |
Jul 26 2019 |
9597 |
406.27 |
Jul 19 2019 |
9610 |
406.27 |
Jul 12 2019 |
9633 |
406.27 |
Jul 05 2019 |
9638 |
406.27 |
Jun 28 2019 |
9649 |
406.27 |
Jun 21 2019 |
9666 |
406.27 |
Jun 14 2019 |
9659 |
406.27 |
Jun 07 2019 |
9650 |
406.27 |
May 31 2019 |
9669 |
406.27 |
May 24 2019 |
9667 |
406.27 |
May 17 2019 |
9682 |
406.27 |
May 10 2019 |
9676 |
406.27 |
May 03 2019 |
9685 |
406.27 |
Apr 26 2019 |
9680 |
406.27 |
Apr 19 2019 |
9683 |
406.27 |
Apr 12 2019 |
9687 |
406.27 |
Apr 05 2019 |
9687 |
406.27 |
Mar 29 2019 |
9686 |
406.27 |
Mar 22 2019 |
9686 |
406.27 |
Mar 15 2019 |
9695 |
406.27 |
Mar 08 2019 |
9650 |
406.27 |
Mar 01 2019 |
9653 |
406.27 |
Feb 22 2019 |
9649 |
406.27 |
Feb 15 2019 |
9661 |
406.27 |
Feb 08 2019 |
9646 |
406.27 |
Feb 01 2019 |
9667 |
406.27 |
Jan 25 2019 |
9671 |
406.27 |
Jan 18 2019 |
9322 |
406.27 |
Jan 11 2019 |
9799 |
406.27 |
Jan 04 2019 |
9860 |
406.27 |
Dec 28 2018 |
9860 |
406.27 |
Dec 21 2018 |
9798 |
406.27 |
Dec 14 2018 |
9826 |
406.27 |
Dec 07 2018 |
9900 |
406.27 |
Nov 30 2018 |
10029 |
406.27 |
Nov 23 2018 |
10103 |
406.27 |
Nov 16 2018 |
4944 |
334.61 |
Nov 09 2018 |
5399 |
343.3 |
Nov 02 2018 |
3930 |
314.98 |
Oct 26 2018 |
3655 |
311.8 |
Oct 19 2018 |
1826 |
261.4 |
Oct 12 2018 |
1862 |
261.4 |
Oct 05 2018 |
1346 |
246 |
Sep 28 2018 |
1043 |
233.61 |
Sep 21 2018 |
1043 |
233.61 |
Sep 14 2018 |
1041 |
233.61 |
Sep 07 2018 |
1045 |
233.61 |
Aug 31 2018 |
1038 |
233.61 |
Aug 24 2018 |
1036 |
233.61 |
Aug 17 2018 |
1037 |
233.61 |
Aug 10 2018 |
1037 |
233.61 |
Aug 03 2018 |
1040 |
233.61 |
Jul 27 2018 |
1042 |
233.61 |
Jul 20 2018 |
1042 |
233.61 |
Jul 13 2018 |
1042 |
233.61 |
Jul 06 2018 |
1042 |
233.61 |
Jun 29 2018 |
1061 |
233.61 |
Jun 22 2018 |
1061 |
233.61 |
Jun 15 2018 |
1062 |
233.61 |
Jun 08 2018 |
1065 |
233.61 |
Jun 01 2018 |
1065 |
233.61 |
May 25 2018 |
1079 |
233.61 |
May 18 2018 |
1078 |
233.61 |
May 11 2018 |
1084 |
233.61 |
May 04 2018 |
1093 |
233.61 |
Apr 27 2018 |
1093 |
233.61 |
Apr 20 2018 |
1097 |
233.61 |
Apr 13 2018 |
1096 |
233.61 |
Apr 06 2018 |
1096 |
233.61 |
Mar 30 2018 |
1096 |
233.61 |
Mar 23 2018 |
1096 |
233.61 |
Mar 16 2018 |
1096 |
233.61 |
Mar 09 2018 |
1096 |
233.61 |
Mar 02 2018 |
1096 |
233.61 |
Feb 23 2018 |
1096 |
233.61 |
Feb 16 2018 |
1103 |
233.61 |
Feb 09 2018 |
1101 |
233.61 |
Feb 02 2018 |
1110 |
233.61 |
Jan 26 2018 |
1120 |
233.61 |
Jan 19 2018 |
1125 |
233.61 |
Jan 12 2018 |
1006 |
233.61 |
Jan 05 2018 |
1099 |
233.61 |
Dec 29 2017 |
1094 |
233.61 |
Dec 22 2017 |
1095 |
233.61 |
Dec 15 2017 |
1087 |
233.61 |
Dec 08 2017 |
1140 |
233.61 |
Dec 01 2017 |
1137 |
233.61 |
Nov 24 2017 |
1159 |
233.61 |
Nov 17 2017 |
1266 |
238.41 |
Nov 10 2017 |
1276 |
238.41 |
Nov 03 2017 |
1292 |
239.07 |
Oct 27 2017 |
1207 |
237.12 |
Oct 20 2017 |
1204 |
236.27 |
Oct 13 2017 |
1178 |
236.27 |
Oct 06 2017 |
1189 |
238.2 |
Sep 29 2017 |
1175 |
238.2 |
Sep 22 2017 |
1184 |
238.2 |
Sep 15 2017 |
1193 |
238.2 |
Sep 08 2017 |
1182 |
238.2 |
Sep 01 2017 |
1198 |
238.2 |
Aug 25 2017 |
1197 |
238.2 |
Aug 18 2017 |
1191 |
238.2 |
Aug 11 2017 |
1195 |
238.2 |
Aug 04 2017 |
1201 |
238.2 |
Jul 28 2017 |
1201 |
238.2 |
Jul 21 2017 |
1204 |
238.2 |
Jul 14 2017 |
1203 |
238.2 |
Jul 07 2017 |
1200 |
238.2 |
Jun 30 2017 |
1203 |
238.2 |
Jun 23 2017 |
1203 |
238.2 |
Jun 16 2017 |
1212 |
238.2 |
Jun 09 2017 |
1210 |
238.2 |
Jun 02 2017 |
1209 |
238.2 |
May 26 2017 |
1165 |
238.2 |
May 19 2017 |
1170 |
238.2 |
May 12 2017 |
1162 |
238.2 |
May 05 2017 |
1162 |
238.2 |
Apr 28 2017 |
1159 |
238.2 |
Apr 21 2017 |
1152 |
238.2 |
Apr 14 2017 |
1153 |
238.2 |
Apr 07 2017 |
1153 |
238.2 |
Mar 31 2017 |
1153 |
238.2 |
Mar 24 2017 |
1153 |
238.2 |
Mar 17 2017 |
1153 |
238.2 |
Mar 10 2017 |
1155 |
238.2 |
Mar 03 2017 |
1155 |
238.2 |
Feb 24 2017 |
1154 |
238.2 |
Feb 17 2017 |
1153 |
238.2 |
Feb 10 2017 |
1156 |
238.2 |
Feb 03 2017 |
1153 |
238.2 |
Jan 27 2017 |
1159 |
238.2 |
Jan 20 2017 |
1166 |
238.2 |
Jan 13 2017 |
1170 |
238.2 |
Jan 06 2017 |
1211 |
238.2 |
Dec 30 2016 |
1219 |
238.2 |
Dec 23 2016 |
1220 |
238.2 |
Dec 16 2016 |
1212 |
238.2 |
Dec 09 2016 |
1207 |
238.2 |
Dec 02 2016 |
1203 |
238.2 |
Nov 25 2016 |
1242 |
239.57 |
Nov 18 2016 |
1383 |
244.8 |
Nov 11 2016 |
1595 |
250.69 |
Nov 04 2016 |
1576 |
250.69 |
Oct 28 2016 |
1753 |
256.82 |
Oct 21 2016 |
1762 |
256.73 |
Oct 14 2016 |
1749 |
256.73 |
Oct 07 2016 |
1873 |
258.42 |
Sep 30 2016 |
1828 |
258.42 |
Sep 23 2016 |
1796 |
258.42 |
Sep 16 2016 |
2707 |
289.45 |
Sep 09 2016 |
2710 |
288.11 |
Sep 02 2016 |
2669 |
288.11 |
Aug 26 2016 |
2682 |
288.11 |
Aug 19 2016 |
2569 |
288.11 |
Aug 12 2016 |
2566 |
288.11 |
Aug 05 2016 |
2579 |
288.11 |
Jul 29 2016 |
2579 |
288.11 |
Jul 22 2016 |
2575 |
288.11 |
Jun 28 2016 |
2575 |
288.11 |
Jun 21 2016 |
2582 |
288.11 |
Jun 14 2016 |
2582 |
288.11 |
Jun 07 2016 |
2582 |
288.11 |
May 31 2016 |
2582 |
288.11 |
May 24 2016 |
2582 |
288.11 |
May 17 2016 |
2580 |
288.11 |
May 10 2016 |
2580 |
288.11 |
May 03 2016 |
2580 |
288.11 |
Apr 26 2016 |
2580 |
288.11 |
Apr 19 2016 |
2578 |
288.11 |
Apr 12 2016 |
2583 |
288.11 |
Apr 05 2016 |
2583 |
288.11 |
Mar 29 2016 |
2583 |
288.11 |
Mar 22 2016 |
2582 |
288.11 |
Mar 15 2016 |
2580 |
288.11 |
Mar 08 2016 |
2581 |
288.11 |
Mar 01 2016 |
2580 |
288.11 |
Feb 23 2016 |
2576 |
288.11 |
Feb 16 2016 |
2565 |
288.11 |
Feb 09 2016 |
2565 |
288.11 |
Feb 02 2016 |
2540 |
288.11 |
Jan 26 2016 |
2548 |
288.11 |
Jan 19 2016 |
2550 |
288.11 |
Jan 12 2016 |
2354 |
288.11 |
Jan 05 2016 |
2477 |
288.11 |
Dec 29 2015 |
2486 |
288.11 |
Dec 22 2015 |
2447 |
288.11 |
Dec 15 2015 |
2400 |
288.11 |
Dec 08 2015 |
2455 |
288.11 |
Dec 01 2015 |
2365 |
288.11 |
Nov 24 2015 |
2365 |
287.91 |
Nov 17 2015 |
2231 |
287.91 |
Nov 10 2015 |
2292 |
291.13 |
Nov 03 2015 |
2167 |
285.86 |
Oct 27 2015 |
2025 |
280.72 |
Oct 20 2015 |
2220 |
288.85 |
Oct 13 2015 |
1689 |
274.76 |
Oct 06 2015 |
1720 |
274.76 |
Sep 29 2015 |
1550 |
268.05 |
Sep 22 2015 |
6952 |
265.16 |
Sep 15 2015 |
8386 |
265.16 |
Sep 14 2015 |
1430 |
265.16 |
Sep 07 2015 |
1436 |
265.16 |
Aug 31 2015 |
1417 |
265.16 |
Aug 24 2015 |
1412 |
265.16 |
Aug 17 2015 |
1412 |
265.16 |
Aug 10 2015 |
1414 |
265.16 |
Aug 03 2015 |
1414 |
265.16 |
Jul 27 2015 |
1414 |
265.16 |
Jul 20 2015 |
1414 |
265.16 |
Jul 13 2015 |
1414 |
265.16 |
Jul 06 2015 |
1414 |
265.16 |
Jun 29 2015 |
1414 |
265.16 |
Jun 22 2015 |
1414 |
265.16 |
Jun 15 2015 |
1414 |
265.16 |
Jun 08 2015 |
1431 |
265.16 |
Jun 01 2015 |
1431 |
265.16 |
May 25 2015 |
1431 |
265.16 |
May 18 2015 |
1431 |
265.16 |
May 11 2015 |
1431 |
265.16 |
May 04 2015 |
1431 |
265.16 |
Apr 27 2015 |
1432 |
265.16 |
Apr 20 2015 |
1431 |
265.16 |
Apr 13 2015 |
1431 |
265.16 |
Apr 06 2015 |
1431 |
265.16 |
Mar 30 2015 |
1431 |
265.16 |
Mar 23 2015 |
1434 |
265.16 |
Mar 16 2015 |
1434 |
265.16 |
Mar 09 2015 |
1434 |
265.16 |
Mar 02 2015 |
1436 |
265.16 |
Feb 23 2015 |
1419 |
265.16 |
Feb 16 2015 |
1424 |
265.16 |
Feb 09 2015 |
1432 |
265.16 |
Feb 02 2015 |
1437 |
265.16 |
Jan 26 2015 |
1436 |
265.16 |
Jan 19 2015 |
1424 |
265.16 |
Jan 12 2015 |
1398 |
265.16 |
Jan 05 2015 |
1441 |
265.16 |
Dec 29 2014 |
1413 |
265.16 |
Dec 22 2014 |
1428 |
265.16 |
Dec 15 2014 |
1363 |
265.16 |
Dec 08 2014 |
1368 |
265.16 |
Dec 01 2014 |
1407 |
265.16 |
Nov 24 2014 |
1433 |
265.16 |
Nov 17 2014 |
1417 |
265.16 |
Nov 10 2014 |
1394 |
263.52 |
Nov 03 2014 |
1576 |
271.99 |
Oct 27 2014 |
1599 |
271.99 |
Oct 20 2014 |
1631 |
271.99 |
Oct 13 2014 |
1825 |
281.06 |
Oct 06 2014 |
1971 |
285.58 |
Sep 29 2014 |
2009 |
287.49 |
Sep 22 2014 |
2310 |
296.12 |
Sep 15 2014 |
2251 |
295.06 |
Sep 08 2014 |
2275 |
295.06 |
Sep 01 2014 |
2289 |
295.06 |
Aug 25 2014 |
2296 |
295.06 |
Aug 18 2014 |
2299 |
295.06 |
Aug 11 2014 |
2299 |
295.06 |
Aug 04 2014 |
2299 |
295.06 |
Jul 28 2014 |
2299 |
295.06 |
Jul 21 2014 |
2301 |
295.06 |
Jul 14 2014 |
2301 |
295.06 |
Jul 07 2014 |
2301 |
295.06 |
Jun 30 2014 |
2301 |
295.06 |
Jun 23 2014 |
2301 |
295.06 |
Jun 16 2014 |
2301 |
295.06 |
Jun 09 2014 |
2301 |
295.06 |
Jun 02 2014 |
2301 |
295.06 |
May 26 2014 |
2301 |
295.06 |
May 19 2014 |
2301 |
295.06 |
May 12 2014 |
2301 |
295.06 |
May 05 2014 |
2301 |
295.06 |
Apr 28 2014 |
2301 |
295.06 |
Apr 21 2014 |
2301 |
295.06 |
Apr 14 2014 |
2304 |
295.06 |
Apr 07 2014 |
2304 |
295.06 |
Mar 31 2014 |
2305 |
295.06 |
Mar 24 2014 |
2305 |
295.06 |
Mar 17 2014 |
2305 |
295.06 |
Mar 10 2014 |
2305 |
295.06 |
Mar 03 2014 |
2305 |
295.06 |
Feb 24 2014 |
2303 |
295.06 |
Feb 17 2014 |
2303 |
295.06 |
Feb 10 2014 |
2299 |
295.06 |
Feb 03 2014 |
2291 |
295.06 |
Jan 27 2014 |
2320 |
295.06 |
Jan 20 2014 |
2301 |
295.06 |
Jan 13 2014 |
2238 |
295.06 |
Jan 06 2014 |
2211 |
295.06 |
Dec 30 2013 |
2247 |
295.06 |
Dec 23 2013 |
2101 |
295.06 |
Dec 16 2013 |
2084 |
295.06 |
Dec 09 2013 |
2096 |
295.06 |
Dec 02 2013 |
2133 |
295.06 |
Nov 25 2013 |
2154 |
295.31 |
Nov 18 2013 |
1546 |
273.75 |
Nov 11 2013 |
1360 |
265.92 |
Nov 04 2013 |
1415 |
266.78 |
Oct 28 2013 |
1286 |
263.35 |
Oct 21 2013 |
1248 |
263.13 |
Oct 14 2013 |
1057 |
254.58 |
Oct 07 2013 |
1042 |
253.94 |
Sep 30 2013 |
987 |
250.69 |
Sep 23 2013 |
940 |
247.42 |
Sep 16 2013 |
950 |
247.42 |
Sep 09 2013 |
956 |
247.42 |
Sep 02 2013 |
963 |
247.42 |
Aug 26 2013 |
959 |
247.42 |
Aug 19 2013 |
959 |
247.42 |
Aug 12 2013 |
959 |
247.42 |
Aug 05 2013 |
959 |
247.42 |
Jul 29 2013 |
959 |
247.42 |
Jul 22 2013 |
958 |
247.42 |
Jul 15 2013 |
958 |
247.42 |
Jul 08 2013 |
958 |
247.42 |
Jul 01 2013 |
958 |
247.42 |
Jun 24 2013 |
958 |
247.42 |
Jun 17 2013 |
958 |
247.42 |
Jun 10 2013 |
958 |
247.42 |
Jun 03 2013 |
958 |
247.42 |
May 27 2013 |
958 |
247.42 |
May 20 2013 |
958 |
247.42 |
May 13 2013 |
958 |
247.42 |
May 06 2013 |
958 |
247.42 |
Apr 29 2013 |
958 |
247.42 |
Apr 22 2013 |
958 |
247.42 |
Apr 15 2013 |
960 |
247.42 |
Apr 08 2013 |
960 |
247.42 |
Apr 01 2013 |
960 |
247.42 |
Mar 25 2013 |
959 |
247.42 |
Mar 18 2013 |
959 |
247.42 |
Mar 11 2013 |
959 |
247.42 |
Mar 04 2013 |
959 |
247.42 |
Feb 25 2013 |
959 |
247.42 |
Feb 18 2013 |
964 |
247.42 |
Feb 11 2013 |
973 |
247.42 |
Feb 04 2013 |
972 |
247.42 |
Jan 28 2013 |
978 |
247.42 |
Jan 21 2013 |
979 |
247.42 |
Jan 14 2013 |
991 |
247.42 |
Jan 07 2013 |
986 |
247.42 |
Dec 31 2012 |
988 |
247.42 |
Dec 24 2012 |
1000 |
247.42 |
Dec 17 2012 |
1013 |
247.42 |
Dec 10 2012 |
1075 |
251.35 |
Dec 03 2012 |
1086 |
251.35 |
Nov 26 2012 |
1043 |
251.35 |
Nov 19 2012 |
1284 |
260.92 |
Nov 12 2012 |
1266 |
259.52 |
Nov 05 2012 |
1299 |
259.52 |
Oct 29 2012 |
1354 |
260.48 |
Oct 22 2012 |
1360 |
260.48 |
Oct 15 2012 |
1664 |
273 |
Oct 02 2012 |
1813 |
277.83 |
Sep 26 2012 |
2300 |
292.84 |
Sep 20 2012 |
2276 |
292.84 |
Sep 13 2012 |
4241 |
341.19 |
Jan 19 2012 |
5447 |
373.39 |
Dec 29 2011 |
5371 |
373.43 |
Dec 13 2011 |
5909 |
383.3 |
Dec 09 2011 |
7128 |
401.55 |
Dec 01 2011 |
7624 |
408.82 |
Nov 25 2011 |
10845 |
447.37 |
Nov 17 2011 |
10720 |
447.38 |
Nov 10 2011 |
15929 |
505.7 |
Nov 04 2011 |
15898 |
505.7 |