| Apr 17 2024 |
222 |
446.89 |
| Apr 11 2024 |
224 |
446.89 |
| Apr 04 2024 |
224 |
446.89 |
| Mar 28 2024 |
224 |
446.89 |
| Mar 21 2024 |
224 |
446.89 |
| Mar 14 2024 |
224 |
446.89 |
| Mar 07 2024 |
224 |
446.89 |
| Feb 29 2024 |
224 |
446.89 |
| Feb 22 2024 |
226 |
446.89 |
| Feb 15 2024 |
227 |
446.89 |
| Feb 08 2024 |
227 |
446.89 |
| Feb 01 2024 |
228 |
446.89 |
| Jan 25 2024 |
230 |
446.89 |
| Jan 18 2024 |
236 |
446.89 |
| Jan 11 2024 |
248 |
446.89 |
| Jan 04 2024 |
243 |
446.89 |
| Dec 28 2023 |
249 |
446.89 |
| Dec 21 2023 |
248 |
446.89 |
| Dec 14 2023 |
242 |
446.89 |
| Dec 07 2023 |
172 |
427.8 |
| Nov 30 2023 |
168 |
427.8 |
| Nov 23 2023 |
171 |
427.8 |
| Nov 16 2023 |
184 |
427.8 |
| Oct 26 2023 |
234 |
443.29 |
| Oct 19 2023 |
232 |
443.29 |
| Oct 12 2023 |
231 |
443.29 |
| Oct 05 2023 |
218 |
439.18 |
| Sep 28 2023 |
217 |
439.18 |
| Sep 21 2023 |
204 |
439.18 |
| Sep 14 2023 |
470 |
430.31 |
| Sep 07 2023 |
436 |
424.97 |
| Aug 31 2023 |
436 |
424.97 |
| Aug 24 2023 |
437 |
424.97 |
| Aug 17 2023 |
434 |
424.97 |
| Aug 10 2023 |
434 |
424.97 |
| Aug 03 2023 |
435 |
424.97 |
| Jul 27 2023 |
433 |
424.97 |
| Jul 20 2023 |
426 |
424.97 |
| Jul 13 2023 |
426 |
424.97 |
| Jul 06 2023 |
428 |
424.97 |
| Jun 29 2023 |
428 |
424.97 |
| Jun 22 2023 |
428 |
424.97 |
| Jun 15 2023 |
428 |
424.97 |
| Jun 08 2023 |
428 |
424.97 |
| Jun 01 2023 |
428 |
424.97 |
| May 25 2023 |
428 |
424.97 |
| May 18 2023 |
428 |
424.97 |
| May 11 2023 |
428 |
424.97 |
| May 04 2023 |
428 |
424.97 |
| Apr 27 2023 |
428 |
424.97 |
| Apr 20 2023 |
428 |
424.97 |
| Apr 13 2023 |
428 |
424.97 |
| Apr 06 2023 |
428 |
424.97 |
| Mar 30 2023 |
428 |
424.97 |
| Mar 23 2023 |
428 |
424.97 |
| Mar 16 2023 |
428 |
424.97 |
| Mar 09 2023 |
428 |
424.97 |
| Mar 02 2023 |
428 |
424.97 |
| Feb 23 2023 |
428 |
424.97 |
| Feb 16 2023 |
429 |
424.97 |
| Feb 09 2023 |
430 |
424.97 |
| Feb 02 2023 |
431 |
424.97 |
| Jan 26 2023 |
433 |
424.97 |
| Jan 19 2023 |
428 |
424.97 |
| Jan 12 2023 |
418 |
424.97 |
| Jan 05 2023 |
431 |
424.97 |
| Dec 29 2022 |
435 |
424.97 |
| Dec 22 2022 |
537 |
412.06 |
| Dec 15 2022 |
537 |
412.06 |
| Dec 08 2022 |
538 |
412.06 |
| Dec 01 2022 |
532 |
412.06 |
| Nov 24 2022 |
541 |
412.06 |
| Nov 17 2022 |
532 |
412.06 |
| Nov 10 2022 |
522 |
412.06 |
| Nov 03 2022 |
510 |
410.31 |
| Oct 27 2022 |
480 |
410.31 |
| Oct 20 2022 |
473 |
410.31 |
| Oct 13 2022 |
470 |
410.31 |
| Oct 06 2022 |
454 |
410.31 |
| Sep 29 2022 |
445 |
410.31 |
| Sep 22 2022 |
438 |
410.31 |
| Sep 15 2022 |
456 |
413.53 |
| Sep 08 2022 |
455 |
413.53 |
| Sep 01 2022 |
439 |
410.44 |
| Aug 25 2022 |
437 |
410.44 |
| Aug 18 2022 |
437 |
410.44 |
| Aug 11 2022 |
436 |
410.44 |
| Aug 04 2022 |
433 |
410.44 |
| Jul 28 2022 |
433 |
410.44 |
| Jul 21 2022 |
433 |
410.44 |
| Jul 14 2022 |
433 |
410.44 |
| Jul 07 2022 |
433 |
410.44 |
| Jun 30 2022 |
433 |
410.44 |
| Jun 23 2022 |
432 |
410.44 |
| Jun 16 2022 |
432 |
410.44 |
| Jun 09 2022 |
433 |
410.44 |
| Jun 02 2022 |
433 |
410.44 |
| May 26 2022 |
433 |
410.44 |
| May 19 2022 |
433 |
410.44 |
| May 12 2022 |
433 |
410.44 |
| May 05 2022 |
433 |
410.44 |
| Apr 28 2022 |
433 |
410.44 |
| Apr 21 2022 |
433 |
410.44 |
| Apr 14 2022 |
433 |
410.44 |
| Apr 07 2022 |
433 |
410.44 |
| Mar 31 2022 |
433 |
410.44 |
| Mar 24 2022 |
433 |
410.44 |
| Mar 17 2022 |
433 |
410.44 |
| Mar 10 2022 |
433 |
410.44 |
| Mar 03 2022 |
433 |
410.44 |
| Feb 24 2022 |
433 |
410.44 |
| Feb 17 2022 |
434 |
410.44 |
| Feb 10 2022 |
435 |
410.44 |
| Feb 03 2022 |
435 |
410.44 |
| Jan 27 2022 |
436 |
410.44 |
| Jan 20 2022 |
430 |
410.44 |
| Jan 13 2022 |
433 |
410.44 |
| Jan 06 2022 |
444 |
410.44 |
| Dec 30 2021 |
450 |
410.44 |
| Dec 23 2021 |
455 |
410.44 |
| Dec 16 2021 |
451 |
410.44 |
| Dec 09 2021 |
446 |
410.44 |
| Dec 02 2021 |
443 |
407.83 |
| Nov 25 2021 |
444 |
407.83 |
| Nov 18 2021 |
447 |
407.83 |
| Nov 11 2021 |
419 |
402.08 |
| Nov 04 2021 |
443 |
403.31 |
| Oct 28 2021 |
455 |
403.31 |
| Oct 21 2021 |
449 |
403.31 |
| Oct 14 2021 |
461 |
403.31 |
| Oct 07 2021 |
451 |
403.31 |
| Sep 30 2021 |
414 |
396.81 |
| Sep 23 2021 |
419 |
396.81 |
| Sep 16 2021 |
428 |
396.81 |
| Sep 09 2021 |
425 |
396.81 |
| Sep 02 2021 |
426 |
396.81 |
| Aug 26 2021 |
427 |
396.81 |
| Aug 19 2021 |
427 |
396.81 |
| Aug 12 2021 |
427 |
396.81 |
| Aug 05 2021 |
428 |
396.81 |
| Jul 29 2021 |
428 |
396.81 |
| Jun 03 2021 |
443 |
396.81 |
| May 21 2021 |
2741 |
412.8 |
| May 14 2021 |
2679 |
412.8 |
| May 07 2021 |
2679 |
412.8 |
| Apr 30 2021 |
2640 |
412.8 |
| Apr 23 2021 |
2640 |
412.8 |
| Apr 16 2021 |
2640 |
412.8 |
| Apr 09 2021 |
2640 |
412.8 |
| Apr 02 2021 |
2640 |
412.8 |
| Mar 26 2021 |
2641 |
412.8 |
| Mar 19 2021 |
2629 |
412.8 |
| Mar 12 2021 |
2629 |
412.8 |
| Mar 05 2021 |
2629 |
412.8 |
| Feb 26 2021 |
2629 |
412.8 |
| Feb 19 2021 |
2604 |
412.8 |
| Feb 12 2021 |
2619 |
412.8 |
| Feb 05 2021 |
2624 |
412.8 |
| Jan 29 2021 |
2683 |
412.8 |
| Jan 22 2021 |
2661 |
412.8 |
| Jan 15 2021 |
2450 |
412.8 |
| Jan 08 2021 |
3269 |
412.8 |
| Jan 01 2021 |
3246 |
412.8 |
| Dec 25 2020 |
3324 |
412.8 |
| Dec 18 2020 |
3447 |
412.8 |
| Dec 11 2020 |
4225 |
412.8 |
| Dec 04 2020 |
5010 |
409.88 |
| Nov 27 2020 |
4951 |
409.88 |
| Nov 20 2020 |
5657 |
407.35 |
| Nov 13 2020 |
5973 |
404 |
| Nov 06 2020 |
6376 |
403.54 |
| Oct 30 2020 |
6830 |
403.54 |
| Oct 23 2020 |
7330 |
403.54 |
| Oct 16 2020 |
7228 |
396.81 |
| Oct 09 2020 |
7630 |
398.82 |
| Oct 02 2020 |
7894 |
398.82 |
| Sep 25 2020 |
8049 |
398.82 |
| Sep 18 2020 |
8264 |
398.82 |
| Sep 11 2020 |
8382 |
398.82 |
| Sep 04 2020 |
8500 |
398.82 |
| Aug 28 2020 |
8560 |
398.82 |
| Aug 21 2020 |
8599 |
398.82 |
| Aug 14 2020 |
8608 |
398.82 |
| Aug 07 2020 |
8691 |
398.82 |
| Jul 31 2020 |
8724 |
398.82 |
| Jul 24 2020 |
8724 |
398.82 |
| Jul 17 2020 |
8740 |
398.82 |
| Jul 10 2020 |
8764 |
398.82 |
| Jul 03 2020 |
8793 |
398.82 |
| Jun 26 2020 |
8793 |
398.82 |
| Jun 19 2020 |
8793 |
398.82 |
| Jun 12 2020 |
8798 |
398.82 |
| Jun 05 2020 |
8811 |
398.82 |
| May 29 2020 |
8826 |
398.82 |
| May 22 2020 |
8854 |
398.82 |
| May 15 2020 |
8854 |
398.82 |
| May 08 2020 |
8857 |
398.82 |
| May 01 2020 |
8861 |
398.82 |
| Apr 24 2020 |
8889 |
398.82 |
| Apr 17 2020 |
8889 |
398.82 |
| Apr 10 2020 |
8889 |
398.82 |
| Apr 03 2020 |
8889 |
398.82 |
| Mar 27 2020 |
8889 |
398.82 |
| Mar 20 2020 |
8896 |
398.82 |
| Mar 13 2020 |
8896 |
398.82 |
| Mar 06 2020 |
8896 |
398.82 |
| Feb 28 2020 |
8889 |
398.82 |
| Feb 21 2020 |
8926 |
398.82 |
| Feb 14 2020 |
8933 |
398.82 |
| Feb 07 2020 |
8944 |
398.82 |
| Jan 31 2020 |
8963 |
398.82 |
| Jan 24 2020 |
8659 |
398.82 |
| Jan 17 2020 |
8681 |
398.82 |
| Jan 10 2020 |
9182 |
398.82 |
| Jan 03 2020 |
9119 |
398.82 |
| Dec 27 2019 |
9120 |
398.82 |
| Dec 20 2019 |
9132 |
398.82 |
| Dec 13 2019 |
9180 |
398.82 |
| Dec 06 2019 |
9474 |
404.36 |
| Nov 29 2019 |
9653 |
404.36 |
| Nov 22 2019 |
10117 |
409.3 |
| Nov 15 2019 |
10898 |
417.19 |
| Nov 08 2019 |
11025 |
417.19 |
| Nov 01 2019 |
10964 |
416.64 |
| Oct 25 2019 |
10903 |
416.64 |
| Oct 18 2019 |
11496 |
426.07 |
| Oct 11 2019 |
12087 |
430.98 |
| Oct 04 2019 |
12186 |
430.98 |
| Sep 27 2019 |
12173 |
430.98 |
| Sep 20 2019 |
12199 |
433.08 |
| Sep 13 2019 |
13068 |
441.33 |
| Sep 06 2019 |
13820 |
453.18 |
| Aug 30 2019 |
13868 |
453.18 |
| Aug 23 2019 |
13907 |
453.3 |
| Aug 16 2019 |
13805 |
453.3 |
| Aug 09 2019 |
13805 |
453.3 |
| Aug 02 2019 |
13813 |
453.3 |
| Jul 26 2019 |
13819 |
453.3 |
| Jul 19 2019 |
13833 |
453.3 |
| Jul 12 2019 |
13866 |
453.3 |
| Jul 05 2019 |
13877 |
453.3 |
| Jun 28 2019 |
13907 |
453.3 |
| Jun 21 2019 |
13928 |
453.3 |
| Jun 14 2019 |
13923 |
453.3 |
| Jun 07 2019 |
13904 |
453.3 |
| May 31 2019 |
13926 |
453.3 |
| May 24 2019 |
13922 |
453.3 |
| May 17 2019 |
13950 |
453.3 |
| May 10 2019 |
13941 |
453.3 |
| May 03 2019 |
13952 |
453.3 |
| Apr 26 2019 |
13948 |
453.3 |
| Apr 19 2019 |
13948 |
453.3 |
| Apr 12 2019 |
13951 |
453.3 |
| Apr 05 2019 |
13951 |
453.3 |
| Mar 29 2019 |
13952 |
453.3 |
| Mar 22 2019 |
13943 |
453.3 |
| Mar 15 2019 |
13950 |
453.3 |
| Mar 08 2019 |
13877 |
453.3 |
| Mar 01 2019 |
13883 |
453.3 |
| Feb 22 2019 |
13879 |
453.3 |
| Feb 15 2019 |
13898 |
453.3 |
| Feb 08 2019 |
13888 |
453.3 |
| Feb 01 2019 |
13910 |
453.3 |
| Jan 25 2019 |
13912 |
453.3 |
| Jan 18 2019 |
13486 |
453.3 |
| Jan 11 2019 |
14046 |
453.3 |
| Jan 04 2019 |
14128 |
453.3 |
| Dec 28 2018 |
14128 |
453.3 |
| Dec 21 2018 |
14045 |
453.3 |
| Dec 14 2018 |
14114 |
453.3 |
| Dec 07 2018 |
14294 |
453.3 |
| Nov 30 2018 |
15653 |
464.53 |
| Nov 23 2018 |
15818 |
464.53 |
| Nov 16 2018 |
16755 |
470.08 |
| Nov 09 2018 |
16774 |
469.71 |
| Nov 02 2018 |
16944 |
471.16 |
| Oct 26 2018 |
16713 |
471.16 |
| Oct 19 2018 |
16404 |
468.26 |
| Oct 12 2018 |
16290 |
468.26 |
| Oct 05 2018 |
16882 |
476.38 |
| Sep 28 2018 |
16971 |
476.38 |
| Sep 21 2018 |
16978 |
476.43 |
| Sep 14 2018 |
16770 |
476.43 |
| Sep 07 2018 |
17780 |
487.21 |
| Aug 31 2018 |
17613 |
487.21 |
| Aug 24 2018 |
21799 |
532.34 |
| Aug 17 2018 |
21789 |
532.34 |
| Aug 10 2018 |
21804 |
532.34 |
| Aug 03 2018 |
21838 |
532.34 |
| Jul 27 2018 |
21852 |
532.34 |
| Jul 20 2018 |
21874 |
532.34 |
| Jul 13 2018 |
21874 |
532.34 |
| Jul 06 2018 |
21837 |
532.34 |
| Jun 29 2018 |
21902 |
532.34 |
| Jun 22 2018 |
21902 |
532.34 |
| Jun 15 2018 |
21925 |
532.34 |
| Jun 08 2018 |
21958 |
532.34 |
| Jun 01 2018 |
21940 |
532.34 |
| May 25 2018 |
21964 |
532.34 |
| May 18 2018 |
21918 |
532.34 |
| May 11 2018 |
21947 |
532.34 |
| May 04 2018 |
22044 |
532.34 |
| Apr 27 2018 |
22033 |
532.34 |
| Apr 20 2018 |
22092 |
532.34 |
| Apr 13 2018 |
22084 |
532.34 |
| Apr 06 2018 |
22084 |
532.34 |
| Mar 30 2018 |
22085 |
532.34 |
| Mar 23 2018 |
22085 |
532.34 |
| Mar 16 2018 |
22066 |
532.34 |
| Mar 09 2018 |
22066 |
532.34 |
| Mar 02 2018 |
22074 |
532.34 |
| Feb 23 2018 |
22066 |
532.34 |
| Feb 16 2018 |
22084 |
532.34 |
| Feb 09 2018 |
22078 |
532.34 |
| Feb 02 2018 |
22100 |
532.34 |
| Jan 26 2018 |
22136 |
532.34 |
| Jan 19 2018 |
22055 |
532.34 |
| Jan 12 2018 |
21602 |
532.34 |
| Jan 05 2018 |
21814 |
532.34 |
| Dec 29 2017 |
21878 |
532.34 |
| Dec 22 2017 |
21864 |
532.34 |
| Dec 15 2017 |
21865 |
532.34 |
| Dec 08 2017 |
22278 |
532.34 |
| Dec 01 2017 |
20858 |
514.93 |
| Nov 24 2017 |
20900 |
514.93 |
| Nov 17 2017 |
21115 |
514.93 |
| Nov 10 2017 |
21460 |
513.08 |
| Nov 03 2017 |
20329 |
501.49 |
| Oct 27 2017 |
20371 |
501.49 |
| Oct 20 2017 |
20353 |
501.49 |
| Oct 13 2017 |
20106 |
501.49 |
| Oct 06 2017 |
21967 |
522.12 |
| Sep 29 2017 |
21967 |
522.12 |
| Sep 22 2017 |
20307 |
506.37 |
| Sep 15 2017 |
18703 |
491.45 |
| Sep 08 2017 |
18631 |
492.61 |
| Sep 01 2017 |
18665 |
492.61 |
| Aug 25 2017 |
18668 |
492.61 |
| Aug 18 2017 |
18702 |
492.61 |
| Aug 11 2017 |
18604 |
492.61 |
| Aug 04 2017 |
18630 |
492.61 |
| Jul 28 2017 |
18627 |
492.61 |
| Jul 21 2017 |
18651 |
492.61 |
| Jul 14 2017 |
18653 |
492.61 |
| Jul 07 2017 |
18649 |
492.61 |
| Jun 30 2017 |
18659 |
492.61 |
| Jun 23 2017 |
18659 |
492.61 |
| Jun 16 2017 |
18651 |
492.61 |
| Jun 09 2017 |
18627 |
492.61 |
| Jun 02 2017 |
18632 |
492.61 |
| May 26 2017 |
18460 |
492.61 |
| May 19 2017 |
18479 |
492.61 |
| May 12 2017 |
18416 |
492.61 |
| May 05 2017 |
18354 |
492.61 |
| Apr 28 2017 |
18323 |
492.61 |
| Apr 21 2017 |
18298 |
492.61 |
| Apr 14 2017 |
18326 |
492.61 |
| Apr 07 2017 |
18327 |
492.61 |
| Mar 31 2017 |
18327 |
492.61 |
| Mar 24 2017 |
18328 |
492.61 |
| Mar 17 2017 |
18317 |
492.61 |
| Mar 10 2017 |
18335 |
492.61 |
| Mar 03 2017 |
18335 |
492.61 |
| Feb 24 2017 |
18336 |
492.61 |
| Feb 17 2017 |
18354 |
492.61 |
| Feb 10 2017 |
18377 |
492.61 |
| Feb 03 2017 |
18369 |
492.61 |
| Jan 27 2017 |
18359 |
492.61 |
| Jan 20 2017 |
18386 |
492.61 |
| Jan 13 2017 |
18405 |
492.61 |
| Jan 06 2017 |
18660 |
492.61 |
| Dec 30 2016 |
18735 |
492.61 |
| Dec 23 2016 |
18738 |
492.61 |
| Dec 16 2016 |
18784 |
492.61 |
| Dec 09 2016 |
18865 |
492.61 |
| Dec 02 2016 |
19271 |
492.61 |
| Nov 25 2016 |
19184 |
492.61 |
| Nov 18 2016 |
18290 |
481.71 |
| Nov 11 2016 |
18561 |
481.71 |
| Nov 04 2016 |
19264 |
487.72 |
| Oct 28 2016 |
19225 |
487.72 |
| Oct 21 2016 |
19340 |
487.72 |
| Oct 14 2016 |
19248 |
487.72 |
| Oct 07 2016 |
18816 |
485.34 |
| Sep 30 2016 |
17852 |
476.7 |
| Sep 23 2016 |
18640 |
486.87 |
| Sep 16 2016 |
18732 |
490.93 |
| Sep 09 2016 |
17178 |
477.69 |
| Sep 02 2016 |
17116 |
477.69 |
| Aug 26 2016 |
17137 |
477.69 |
| Aug 19 2016 |
16800 |
477.69 |
| Aug 12 2016 |
16790 |
477.69 |
| Aug 05 2016 |
16808 |
477.69 |
| Jul 29 2016 |
16809 |
477.69 |
| Jul 22 2016 |
16786 |
477.69 |
| Jun 28 2016 |
16788 |
477.69 |
| Jun 21 2016 |
16846 |
477.69 |
| Jun 14 2016 |
16846 |
477.69 |
| Jun 07 2016 |
16848 |
477.69 |
| May 31 2016 |
16858 |
477.69 |
| May 24 2016 |
16858 |
477.69 |
| May 17 2016 |
16843 |
477.69 |
| May 10 2016 |
16843 |
477.69 |
| May 03 2016 |
16844 |
477.69 |
| Apr 26 2016 |
16844 |
477.69 |
| Apr 19 2016 |
16821 |
477.69 |
| Apr 12 2016 |
16858 |
477.69 |
| Apr 05 2016 |
16858 |
477.69 |
| Mar 29 2016 |
16858 |
477.69 |
| Mar 22 2016 |
16849 |
477.69 |
| Mar 15 2016 |
16847 |
477.69 |
| Mar 08 2016 |
16864 |
477.69 |
| Mar 01 2016 |
16860 |
477.69 |
| Feb 23 2016 |
16855 |
477.69 |
| Feb 16 2016 |
16792 |
477.69 |
| Feb 09 2016 |
16792 |
477.69 |
| Feb 02 2016 |
16738 |
477.69 |
| Jan 26 2016 |
16772 |
477.69 |
| Jan 19 2016 |
16785 |
477.69 |
| Jan 12 2016 |
16346 |
477.69 |
| Jan 05 2016 |
16729 |
477.69 |
| Dec 29 2015 |
16745 |
477.69 |
| Dec 22 2015 |
16589 |
477.69 |
| Dec 15 2015 |
16481 |
477.69 |
| Dec 08 2015 |
16725 |
477.69 |
| Dec 01 2015 |
16712 |
477.69 |
| Nov 24 2015 |
16642 |
478.46 |
| Nov 17 2015 |
16345 |
478.46 |
| Nov 10 2015 |
16325 |
478.46 |
| Nov 03 2015 |
18805 |
501.17 |
| Oct 27 2015 |
21420 |
526.18 |
| Oct 20 2015 |
19912 |
512.14 |
| Oct 13 2015 |
19274 |
512.14 |
| Oct 06 2015 |
20811 |
526.93 |
| Sep 29 2015 |
21351 |
532.64 |
| Sep 22 2015 |
29596 |
532.64 |
| Sep 15 2015 |
29894 |
532.64 |
| Sep 14 2015 |
20623 |
532.64 |
| Sep 07 2015 |
20594 |
532.64 |
| Aug 31 2015 |
18025 |
506.39 |
| Aug 24 2015 |
17942 |
506.39 |
| Aug 17 2015 |
17967 |
506.39 |
| Aug 10 2015 |
17977 |
506.39 |
| Aug 03 2015 |
17976 |
506.39 |
| Jul 27 2015 |
17976 |
506.39 |
| Jul 20 2015 |
17975 |
506.39 |
| Jul 13 2015 |
17975 |
506.39 |
| Jul 06 2015 |
17975 |
506.39 |
| Jun 29 2015 |
17975 |
506.39 |
| Jun 22 2015 |
17975 |
506.39 |
| Jun 15 2015 |
17975 |
506.39 |
| Jun 08 2015 |
18101 |
506.39 |
| Jun 01 2015 |
18101 |
506.39 |
| May 25 2015 |
18101 |
506.39 |
| May 18 2015 |
18101 |
506.39 |
| May 11 2015 |
18101 |
506.39 |
| May 04 2015 |
18101 |
506.39 |
| Apr 27 2015 |
18081 |
506.39 |
| Apr 20 2015 |
18068 |
506.39 |
| Apr 13 2015 |
18068 |
506.39 |
| Apr 06 2015 |
18096 |
506.39 |
| Mar 30 2015 |
18096 |
506.39 |
| Mar 23 2015 |
18115 |
506.39 |
| Mar 16 2015 |
18105 |
506.39 |
| Mar 09 2015 |
18103 |
506.39 |
| Mar 02 2015 |
18092 |
506.39 |
| Feb 23 2015 |
17966 |
506.39 |
| Feb 16 2015 |
17944 |
506.39 |
| Feb 09 2015 |
17954 |
506.39 |
| Feb 02 2015 |
17963 |
506.39 |
| Jan 26 2015 |
17952 |
506.39 |
| Jan 19 2015 |
17933 |
506.39 |
| Jan 12 2015 |
17800 |
506.39 |
| Jan 05 2015 |
18099 |
506.39 |
| Dec 29 2014 |
18092 |
506.39 |
| Dec 22 2014 |
18142 |
506.39 |
| Dec 15 2014 |
17877 |
506.39 |
| Dec 08 2014 |
18046 |
506.39 |
| Dec 01 2014 |
18149 |
506.39 |
| Nov 24 2014 |
18176 |
506.39 |
| Nov 17 2014 |
18336 |
506.39 |
| Nov 10 2014 |
18478 |
506.39 |
| Nov 03 2014 |
19487 |
517.33 |
| Oct 27 2014 |
17474 |
497.73 |
| Oct 20 2014 |
17644 |
497.73 |
| Oct 13 2014 |
18730 |
509.2 |
| Oct 06 2014 |
18444 |
509.2 |
| Sep 29 2014 |
21446 |
537.55 |
| Sep 22 2014 |
19800 |
519.52 |
| Sep 15 2014 |
19617 |
519.52 |
| Sep 08 2014 |
22327 |
550.64 |
| Sep 01 2014 |
22437 |
550.64 |
| Aug 25 2014 |
22480 |
550.64 |
| Aug 18 2014 |
22491 |
550.64 |
| Aug 11 2014 |
22491 |
550.64 |
| Aug 04 2014 |
22491 |
550.64 |
| Jul 28 2014 |
22491 |
550.64 |
| Jul 21 2014 |
22509 |
550.64 |
| Jul 14 2014 |
22510 |
550.64 |
| Jul 07 2014 |
22510 |
550.64 |
| Jun 30 2014 |
22510 |
550.64 |
| Jun 23 2014 |
22510 |
550.64 |
| Jun 16 2014 |
22510 |
550.64 |
| Jun 09 2014 |
22510 |
550.64 |
| Jun 02 2014 |
22510 |
550.64 |
| May 26 2014 |
22510 |
550.64 |
| May 19 2014 |
22510 |
550.64 |
| May 12 2014 |
22512 |
550.64 |
| May 05 2014 |
22512 |
550.64 |
| Apr 28 2014 |
22513 |
550.64 |
| Apr 21 2014 |
22513 |
550.64 |
| Apr 14 2014 |
22524 |
550.64 |
| Apr 07 2014 |
22524 |
550.64 |
| Mar 31 2014 |
22525 |
550.64 |
| Mar 24 2014 |
22525 |
550.64 |
| Mar 17 2014 |
22525 |
550.64 |
| Mar 10 2014 |
22524 |
550.64 |
| Mar 03 2014 |
22524 |
550.64 |
| Feb 24 2014 |
22515 |
550.64 |
| Feb 17 2014 |
22530 |
550.64 |
| Feb 10 2014 |
22529 |
550.64 |
| Feb 03 2014 |
22521 |
550.64 |
| Jan 27 2014 |
22583 |
550.64 |
| Jan 20 2014 |
22527 |
550.64 |
| Jan 13 2014 |
22350 |
550.64 |
| Jan 06 2014 |
22282 |
550.64 |
| Dec 30 2013 |
22445 |
550.64 |
| Dec 23 2013 |
22230 |
550.64 |
| Dec 16 2013 |
22005 |
550.64 |
| Dec 09 2013 |
22019 |
550.64 |
| Dec 02 2013 |
22258 |
550.64 |
| Nov 25 2013 |
19900 |
521.83 |
| Nov 18 2013 |
20007 |
521.83 |
| Nov 11 2013 |
20030 |
521.83 |
| Nov 04 2013 |
18381 |
506.52 |
| Oct 28 2013 |
18250 |
506.52 |
| Oct 21 2013 |
20327 |
532.52 |
| Oct 14 2013 |
17485 |
502.78 |
| Oct 07 2013 |
16040 |
488.96 |
| Sep 30 2013 |
15751 |
486.04 |
| Sep 23 2013 |
14808 |
476.89 |
| Sep 16 2013 |
14718 |
476.89 |
| Sep 09 2013 |
14188 |
471.43 |
| Sep 02 2013 |
14288 |
471.43 |
| Aug 26 2013 |
14249 |
471.43 |
| Aug 19 2013 |
14264 |
471.43 |
| Aug 12 2013 |
14264 |
471.43 |
| Aug 05 2013 |
14266 |
471.43 |
| Jul 29 2013 |
14267 |
471.43 |
| Jul 22 2013 |
14306 |
471.43 |
| Jul 15 2013 |
14306 |
471.43 |
| Jul 08 2013 |
14306 |
471.43 |
| Jul 01 2013 |
14306 |
471.43 |
| Jun 24 2013 |
14307 |
471.43 |
| Jun 17 2013 |
14307 |
471.43 |
| Jun 10 2013 |
14307 |
471.43 |
| Jun 03 2013 |
14307 |
471.43 |
| May 27 2013 |
14307 |
471.43 |
| May 20 2013 |
14307 |
471.43 |
| May 13 2013 |
14307 |
471.43 |
| May 06 2013 |
14307 |
471.43 |
| Apr 29 2013 |
14307 |
471.43 |
| Apr 22 2013 |
14266 |
471.43 |
| Apr 15 2013 |
14273 |
471.43 |
| Apr 08 2013 |
14273 |
471.43 |
| Apr 01 2013 |
14274 |
471.43 |
| Mar 25 2013 |
14264 |
471.43 |
| Mar 18 2013 |
14264 |
471.43 |
| Mar 11 2013 |
14264 |
471.43 |
| Mar 04 2013 |
14264 |
471.43 |
| Feb 25 2013 |
14264 |
471.43 |
| Feb 18 2013 |
14273 |
471.43 |
| Feb 11 2013 |
14282 |
471.43 |
| Feb 04 2013 |
14249 |
471.43 |
| Jan 28 2013 |
14291 |
471.43 |
| Jan 21 2013 |
14309 |
471.43 |
| Jan 14 2013 |
14394 |
471.43 |
| Jan 07 2013 |
14351 |
471.43 |
| Dec 31 2012 |
14353 |
471.43 |
| Dec 24 2012 |
14352 |
471.43 |
| Dec 17 2012 |
14379 |
471.43 |
| Dec 10 2012 |
14228 |
471.43 |
| Dec 03 2012 |
14422 |
471.43 |
| Nov 26 2012 |
14347 |
471.43 |
| Nov 19 2012 |
14391 |
471.43 |
| Nov 12 2012 |
14398 |
470.36 |
| Nov 05 2012 |
14391 |
470.36 |
| Oct 29 2012 |
14527 |
470.36 |
| Oct 22 2012 |
14205 |
467.03 |
| Oct 15 2012 |
14263 |
469.79 |
| Oct 02 2012 |
13667 |
466.95 |
| Sep 26 2012 |
13545 |
466 |
| Sep 20 2012 |
13418 |
466 |
| Sep 13 2012 |
13795 |
472.59 |
| Jan 19 2012 |
14321 |
486.97 |
| Dec 29 2011 |
14226 |
486.99 |
| Dec 13 2011 |
14054 |
487 |
| Dec 09 2011 |
14082 |
487.01 |
| Dec 01 2011 |
14059 |
487.01 |
| Nov 25 2011 |
14242 |
487.02 |
| Nov 17 2011 |
14167 |
487.02 |
| Nov 10 2011 |
14348 |
486.46 |
| Nov 04 2011 |
14316 |
486.46 |
| Oct 28 2011 |
14213 |
486.46 |
| Oct 21 2011 |
14903 |
493.03 |
| Oct 14 2011 |
14731 |
493.03 |
| Oct 07 2011 |
14751 |
497.01 |
| Sep 30 2011 |
14747 |
499.08 |
| Sep 27 2011 |
14717 |
502.69 |
| Sep 23 2011 |
14593 |
502.69 |
| Sep 16 2011 |
14392 |
505.42 |
