| Oct 14 2016 |
24300 |
533.41 |
| Oct 07 2016 |
24147 |
533.41 |
| Sep 30 2016 |
24094 |
533.41 |
| Sep 23 2016 |
23620 |
533.41 |
| Sep 16 2016 |
23189 |
533.41 |
| Sep 09 2016 |
24504 |
550 |
| Sep 02 2016 |
24421 |
550 |
| Aug 26 2016 |
24444 |
550 |
| Aug 19 2016 |
23985 |
550 |
| Aug 12 2016 |
23970 |
550 |
| Aug 05 2016 |
23991 |
550 |
| Jul 29 2016 |
23993 |
550 |
| Jul 22 2016 |
23964 |
550 |
| Jun 28 2016 |
23966 |
550 |
| Jun 21 2016 |
24035 |
550 |
| Jun 14 2016 |
24035 |
550 |
| Jun 07 2016 |
24037 |
550 |
| May 31 2016 |
24045 |
550 |
| May 24 2016 |
24045 |
550 |
| May 17 2016 |
24020 |
550 |
| May 10 2016 |
24021 |
550 |
| May 03 2016 |
24027 |
550 |
| Apr 26 2016 |
24022 |
550 |
| Apr 19 2016 |
23986 |
550 |
| Apr 12 2016 |
24041 |
550 |
| Apr 05 2016 |
24041 |
550 |
| Mar 29 2016 |
24041 |
550 |
| Mar 22 2016 |
24023 |
550 |
| Mar 15 2016 |
24021 |
550 |
| Mar 08 2016 |
24043 |
550 |
| Mar 01 2016 |
24039 |
550 |
| Feb 23 2016 |
24036 |
550 |
| Feb 16 2016 |
23959 |
550 |
| Feb 09 2016 |
23959 |
550 |
| Feb 02 2016 |
23902 |
550 |
| Jan 26 2016 |
23945 |
550 |
| Jan 19 2016 |
23955 |
550 |
| Jan 12 2016 |
23508 |
550 |
| Jan 05 2016 |
23947 |
550 |
| Dec 29 2015 |
23986 |
550 |
| Dec 22 2015 |
23798 |
550 |
| Dec 15 2015 |
23690 |
550 |
| Dec 08 2015 |
24042 |
550 |
| Dec 01 2015 |
24123 |
550 |
| Nov 24 2015 |
23927 |
550 |
| Nov 17 2015 |
23607 |
550 |
| Nov 10 2015 |
23638 |
550 |
| Nov 03 2015 |
24143 |
554.39 |
| Oct 27 2015 |
24820 |
560.32 |
| Oct 20 2015 |
24819 |
560.32 |
| Oct 13 2015 |
24154 |
560.51 |
| Oct 06 2015 |
24955 |
569.1 |
| Sep 29 2015 |
24335 |
562.94 |
| Sep 22 2015 |
6096 |
562.94 |
| Sep 15 2015 |
7533 |
562.94 |
| Sep 14 2015 |
23974 |
569.41 |
| Sep 07 2015 |
23899 |
569.41 |
| Aug 31 2015 |
23961 |
569.41 |
| Aug 24 2015 |
23872 |
569.41 |
| Aug 17 2015 |
23913 |
569.41 |
| Aug 10 2015 |
23927 |
569.41 |
| Aug 03 2015 |
23926 |
569.41 |
| Jul 27 2015 |
23926 |
569.41 |
| Jul 20 2015 |
23925 |
569.41 |
| Jul 13 2015 |
23925 |
569.41 |
| Jul 06 2015 |
23925 |
569.41 |
| Jun 29 2015 |
23925 |
569.41 |
| Jun 22 2015 |
23925 |
569.41 |
| Jun 15 2015 |
23925 |
569.41 |
| Jun 08 2015 |
24097 |
569.41 |
| Jun 01 2015 |
24097 |
569.41 |
| May 25 2015 |
24097 |
569.41 |
| May 18 2015 |
24097 |
569.41 |
| May 11 2015 |
24097 |
569.41 |
| May 04 2015 |
24097 |
569.41 |
| Apr 27 2015 |
24068 |
569.41 |
| Apr 20 2015 |
24052 |
569.41 |
| Apr 13 2015 |
24051 |
569.41 |
| Apr 06 2015 |
24091 |
569.41 |
| Mar 30 2015 |
24091 |
569.41 |
| Mar 23 2015 |
24109 |
569.41 |
| Mar 16 2015 |
24088 |
569.41 |
| Mar 09 2015 |
24087 |
569.41 |
| Mar 02 2015 |
24075 |
569.41 |
| Feb 23 2015 |
23909 |
569.41 |
| Feb 16 2015 |
23879 |
569.41 |
| Feb 09 2015 |
23889 |
569.41 |
| Feb 02 2015 |
23896 |
569.41 |
| Jan 26 2015 |
23878 |
569.41 |
| Jan 19 2015 |
23851 |
569.41 |
| Jan 12 2015 |
23708 |
569.41 |
| Jan 05 2015 |
24036 |
569.41 |
| Dec 29 2014 |
24042 |
569.41 |
| Dec 22 2014 |
24089 |
569.41 |
| Dec 15 2014 |
23755 |
569.41 |
| Dec 08 2014 |
24015 |
569.41 |
| Dec 01 2014 |
24169 |
569.41 |
| Nov 24 2014 |
24181 |
569.41 |
| Nov 17 2014 |
24429 |
569.41 |
| Nov 10 2014 |
25319 |
577.47 |
| Nov 03 2014 |
25934 |
585.2 |
| Oct 27 2014 |
23490 |
558.23 |
| Oct 20 2014 |
24065 |
562.62 |
| Oct 13 2014 |
22903 |
551.41 |
| Oct 06 2014 |
21835 |
543.62 |
| Sep 29 2014 |
21952 |
542.51 |
| Sep 22 2014 |
21614 |
538.55 |
| Sep 15 2014 |
21238 |
536.29 |
| Sep 08 2014 |
21044 |
536.29 |
| Sep 01 2014 |
21134 |
536.29 |
| Aug 25 2014 |
21165 |
536.29 |
| Aug 18 2014 |
21170 |
536.29 |
| Aug 11 2014 |
21170 |
536.29 |
| Aug 04 2014 |
21170 |
536.29 |
| Jul 28 2014 |
21170 |
536.29 |
| Jul 21 2014 |
21188 |
536.29 |
| Jul 14 2014 |
21189 |
536.29 |
| Jul 07 2014 |
21189 |
536.29 |
| Jun 30 2014 |
21189 |
536.29 |
| Jun 23 2014 |
21189 |
536.29 |
| Jun 16 2014 |
21189 |
536.29 |
| Jun 09 2014 |
21189 |
536.29 |
| Jun 02 2014 |
21189 |
536.29 |
| May 26 2014 |
21189 |
536.29 |
| May 19 2014 |
21189 |
536.29 |
| May 12 2014 |
21191 |
536.29 |
| May 05 2014 |
21191 |
536.29 |
| Apr 28 2014 |
21192 |
536.29 |
| Apr 21 2014 |
21192 |
536.29 |
| Apr 14 2014 |
21206 |
536.29 |
| Apr 07 2014 |
21206 |
536.29 |
| Mar 31 2014 |
21207 |
536.29 |
| Mar 24 2014 |
21207 |
536.29 |
| Mar 17 2014 |
21207 |
536.29 |
| Mar 10 2014 |
21206 |
536.29 |
| Mar 03 2014 |
21206 |
536.29 |
| Feb 24 2014 |
21199 |
536.29 |
| Feb 17 2014 |
21215 |
536.29 |
| Feb 10 2014 |
21215 |
536.29 |
| Feb 03 2014 |
21208 |
536.29 |
| Jan 27 2014 |
21274 |
536.29 |
| Jan 20 2014 |
21214 |
536.29 |
| Jan 13 2014 |
21029 |
536.29 |
| Jan 06 2014 |
20974 |
536.29 |
| Dec 30 2013 |
21122 |
536.29 |
| Dec 23 2013 |
20902 |
536.29 |
| Dec 16 2013 |
20699 |
536.29 |
| Dec 09 2013 |
20713 |
536.29 |
| Dec 02 2013 |
20917 |
536.29 |
| Nov 25 2013 |
21260 |
536.29 |
| Nov 18 2013 |
21067 |
532.94 |
| Nov 11 2013 |
21092 |
532.94 |
| Nov 04 2013 |
22192 |
545.19 |
| Oct 28 2013 |
22078 |
546.43 |
| Oct 21 2013 |
22037 |
551.66 |
| Oct 14 2013 |
23027 |
563.6 |
| Oct 07 2013 |
22388 |
558.71 |
| Sep 30 2013 |
22908 |
567.44 |
| Sep 23 2013 |
23644 |
577.62 |
| Sep 16 2013 |
23335 |
577.62 |
| Sep 09 2013 |
23208 |
577.62 |
| Sep 02 2013 |
23369 |
577.62 |
| Aug 26 2013 |
23312 |
577.62 |
| Aug 19 2013 |
23336 |
577.62 |
| Aug 12 2013 |
23337 |
577.62 |
| Aug 05 2013 |
23339 |
577.62 |
| Jul 29 2013 |
23340 |
577.62 |
| Jul 22 2013 |
23386 |
577.62 |
| Jul 15 2013 |
23386 |
577.62 |
| Jul 08 2013 |
23387 |
577.62 |
| Jul 01 2013 |
23387 |
577.62 |
| Jun 24 2013 |
23388 |
577.62 |
| Jun 17 2013 |
23388 |
577.62 |
| Jun 10 2013 |
23388 |
577.62 |
| Jun 03 2013 |
23388 |
577.62 |
| May 27 2013 |
23388 |
577.62 |
| May 20 2013 |
23388 |
577.62 |
| May 13 2013 |
23388 |
577.62 |
| May 06 2013 |
23388 |
577.62 |
| Apr 29 2013 |
23388 |
577.62 |
| Apr 22 2013 |
23350 |
577.62 |
| Apr 15 2013 |
23357 |
577.62 |
| Apr 08 2013 |
23357 |
577.62 |
| Apr 01 2013 |
23357 |
577.62 |
| Mar 25 2013 |
23348 |
577.62 |
| Mar 18 2013 |
23348 |
577.62 |
| Mar 11 2013 |
23348 |
577.62 |
| Mar 04 2013 |
23348 |
577.62 |
| Feb 25 2013 |
23348 |
577.62 |
| Feb 18 2013 |
23348 |
577.62 |
| Feb 11 2013 |
23357 |
577.62 |
| Feb 04 2013 |
23321 |
577.62 |
| Jan 28 2013 |
23372 |
577.62 |
| Jan 21 2013 |
23396 |
577.62 |
| Jan 14 2013 |
23517 |
577.62 |
| Jan 07 2013 |
23480 |
577.62 |
| Dec 31 2012 |
23480 |
577.62 |
| Dec 24 2012 |
23490 |
577.62 |
| Dec 17 2012 |
23492 |
577.62 |
| Dec 10 2012 |
23276 |
577.62 |
| Dec 03 2012 |
23506 |
577.62 |
| Nov 26 2012 |
24394 |
590.9 |
| Nov 19 2012 |
24453 |
590.9 |
| Nov 12 2012 |
26113 |
611.42 |
| Nov 05 2012 |
26119 |
611.42 |
| Oct 29 2012 |
26310 |
611.42 |
| Oct 22 2012 |
26515 |
618.31 |
| Oct 15 2012 |
27499 |
637.6 |
| Oct 02 2012 |
27291 |
653.61 |
| Sep 26 2012 |
27262 |
653.61 |
| Sep 20 2012 |
26872 |
653.27 |
| Sep 13 2012 |
26427 |
653.27 |
| Jan 19 2012 |
25921 |
657.42 |
| Dec 29 2011 |
25798 |
657.45 |
| Dec 13 2011 |
25475 |
657.47 |
| Dec 09 2011 |
25480 |
657.48 |
| Dec 01 2011 |
25533 |
657.49 |
| Nov 25 2011 |
26782 |
681.19 |
| Nov 17 2011 |
27085 |
693.26 |
| Nov 10 2011 |
27500 |
693.26 |
| Nov 04 2011 |
27569 |
693.26 |
