| Nov 16 2023 |
2307 |
364.18 |
| Nov 09 2023 |
2202 |
364.18 |
| Nov 02 2023 |
2152 |
364.18 |
| Oct 26 2023 |
2123 |
364.18 |
| Oct 19 2023 |
2144 |
364.18 |
| Oct 12 2023 |
2116 |
364.18 |
| Oct 05 2023 |
2086 |
364.18 |
| Sep 28 2023 |
1999 |
364.18 |
| Sep 21 2023 |
1957 |
364.18 |
| Sep 14 2023 |
1920 |
364.18 |
| Sep 07 2023 |
1880 |
364.18 |
| Aug 31 2023 |
1854 |
364.18 |
| Aug 24 2023 |
1827 |
364.18 |
| Aug 17 2023 |
1844 |
364.18 |
| Aug 10 2023 |
1847 |
364.18 |
| Aug 03 2023 |
1846 |
364.18 |
| Jul 27 2023 |
1833 |
364.18 |
| Jul 20 2023 |
1854 |
364.18 |
| Jul 13 2023 |
1854 |
364.18 |
| Jul 06 2023 |
1851 |
364.18 |
| Jun 29 2023 |
1841 |
364.18 |
| Jun 22 2023 |
1841 |
364.18 |
| Jun 15 2023 |
1841 |
364.18 |
| Jun 08 2023 |
1844 |
364.18 |
| Jun 01 2023 |
1831 |
364.18 |
| May 25 2023 |
1815 |
364.18 |
| May 18 2023 |
1815 |
364.18 |
| May 11 2023 |
1815 |
364.18 |
| May 04 2023 |
1815 |
364.18 |
| Apr 27 2023 |
1818 |
364.18 |
| Apr 20 2023 |
1818 |
364.18 |
| Apr 13 2023 |
1818 |
364.18 |
| Apr 06 2023 |
1821 |
364.18 |
| Mar 30 2023 |
1844 |
364.18 |
| Mar 23 2023 |
1844 |
364.18 |
| Mar 16 2023 |
1844 |
364.18 |
| Mar 09 2023 |
1844 |
364.18 |
| Mar 02 2023 |
1820 |
364.18 |
| Feb 23 2023 |
1821 |
364.18 |
| Feb 16 2023 |
1830 |
364.18 |
| Feb 09 2023 |
1846 |
364.18 |
| Feb 02 2023 |
1856 |
364.18 |
| Jan 26 2023 |
1854 |
364.18 |
| Jan 19 2023 |
1864 |
364.18 |
| Jan 12 2023 |
1795 |
364.18 |
| Jan 05 2023 |
2101 |
364.18 |
| Dec 29 2022 |
2093 |
364.18 |
| Dec 22 2022 |
5680 |
390.15 |
| Dec 15 2022 |
5662 |
390.15 |
| Dec 08 2022 |
5642 |
390.15 |
| Dec 01 2022 |
5574 |
390.15 |
| Nov 24 2022 |
5573 |
390.15 |
| Nov 17 2022 |
5742 |
396.64 |
| Nov 10 2022 |
5649 |
396.64 |
| Nov 03 2022 |
5469 |
396.64 |
| Oct 27 2022 |
5072 |
396.64 |
| Oct 20 2022 |
4929 |
396.64 |
| Oct 13 2022 |
4865 |
396.64 |
| Oct 06 2022 |
4706 |
396.64 |
| Sep 29 2022 |
4566 |
396.64 |
| Sep 22 2022 |
4535 |
396.64 |
| Sep 15 2022 |
4469 |
396.64 |
| Sep 08 2022 |
4466 |
396.64 |
| Sep 01 2022 |
4468 |
396.64 |
| Aug 25 2022 |
4463 |
396.64 |
| Aug 18 2022 |
4462 |
396.64 |
| Aug 11 2022 |
4471 |
396.64 |
| Aug 04 2022 |
4455 |
396.64 |
| Jul 28 2022 |
4455 |
396.64 |
| Jul 21 2022 |
4455 |
396.64 |
| Jul 14 2022 |
4455 |
396.64 |
| Jul 07 2022 |
4455 |
396.64 |
| Jun 30 2022 |
4455 |
396.64 |
| Jun 23 2022 |
4441 |
396.64 |
| Jun 16 2022 |
4441 |
396.64 |
| Jun 09 2022 |
4446 |
396.64 |
| Jun 02 2022 |
4446 |
396.64 |
| May 26 2022 |
4445 |
396.64 |
| May 19 2022 |
4445 |
396.64 |
| May 12 2022 |
4445 |
396.64 |
| May 05 2022 |
4445 |
396.64 |
| Apr 28 2022 |
4438 |
396.64 |
| Apr 21 2022 |
4438 |
396.64 |
| Apr 14 2022 |
4438 |
396.64 |
| Apr 07 2022 |
4438 |
396.64 |
| Mar 31 2022 |
4438 |
396.64 |
| Mar 24 2022 |
4438 |
396.64 |
| Mar 17 2022 |
4434 |
396.64 |
| Mar 10 2022 |
4434 |
396.64 |
| Mar 03 2022 |
4434 |
396.64 |
| Feb 24 2022 |
4426 |
396.64 |
| Feb 17 2022 |
4431 |
396.64 |
| Feb 10 2022 |
4439 |
396.64 |
| Feb 03 2022 |
4448 |
396.64 |
| Jan 27 2022 |
4452 |
396.64 |
| Jan 20 2022 |
4350 |
396.64 |
| Jan 13 2022 |
4383 |
396.64 |
| Jan 06 2022 |
4515 |
396.64 |
| Dec 30 2021 |
4539 |
396.64 |
| Dec 23 2021 |
4555 |
396.64 |
| Dec 16 2021 |
4561 |
396.64 |
| Dec 09 2021 |
4596 |
396.64 |
| Dec 02 2021 |
4691 |
396.64 |
| Nov 25 2021 |
5182 |
409.7 |
| Nov 18 2021 |
5520 |
449.45 |
| Nov 11 2021 |
5659 |
449.45 |
| Oct 07 2021 |
3130 |
385.54 |
| Sep 30 2021 |
3105 |
385.54 |
| Sep 23 2021 |
2985 |
385.54 |
| Sep 16 2021 |
2950 |
385.54 |
| Sep 09 2021 |
2894 |
385.54 |
| Sep 02 2021 |
4190 |
424.18 |
| Aug 26 2021 |
4146 |
424.18 |
| Aug 19 2021 |
4148 |
424.18 |
| Aug 12 2021 |
4143 |
424.18 |
| Aug 05 2021 |
4211 |
424.18 |
| Jul 29 2021 |
4239 |
424.18 |
| Jun 03 2021 |
4316 |
424.18 |
| Oct 09 2020 |
6813 |
385.54 |
| Oct 02 2020 |
7025 |
385.54 |
| Sep 25 2020 |
7171 |
385.54 |
| Sep 18 2020 |
7341 |
385.54 |
| Sep 11 2020 |
7422 |
385.54 |
| Sep 04 2020 |
10484 |
424.18 |
| Aug 28 2020 |
10567 |
424.18 |
| Aug 21 2020 |
10607 |
424.18 |
| Aug 14 2020 |
10616 |
424.18 |
| Aug 07 2020 |
10713 |
424.18 |
| Jul 31 2020 |
10760 |
424.18 |
| Jul 24 2020 |
10760 |
424.18 |
| Jul 17 2020 |
10774 |
424.18 |
| Jul 10 2020 |
10801 |
424.18 |
| Jul 03 2020 |
10844 |
424.18 |
| Jun 26 2020 |
10844 |
424.18 |
| Jun 19 2020 |
10844 |
424.18 |
| Jun 12 2020 |
10850 |
424.18 |
| Jun 05 2020 |
10868 |
424.18 |
| May 29 2020 |
10880 |
424.18 |
| May 22 2020 |
10916 |
424.18 |
| May 15 2020 |
10916 |
424.18 |
| May 08 2020 |
10925 |
424.18 |
| May 01 2020 |
10931 |
424.18 |
| Apr 24 2020 |
10967 |
424.18 |
| Apr 17 2020 |
10967 |
424.18 |
| Apr 10 2020 |
10967 |
424.18 |
| Apr 03 2020 |
10967 |
424.18 |
| Mar 27 2020 |
10967 |
424.18 |
| Mar 20 2020 |
10976 |
424.18 |
| Mar 13 2020 |
10976 |
424.18 |
| Mar 06 2020 |
10976 |
424.18 |
| Feb 28 2020 |
10961 |
424.18 |
| Feb 21 2020 |
11005 |
424.18 |
| Feb 14 2020 |
11008 |
424.18 |
| Feb 07 2020 |
11029 |
424.18 |
| Jan 31 2020 |
11049 |
424.18 |
| Jan 24 2020 |
10721 |
424.18 |
| Jan 17 2020 |
10752 |
424.18 |
| Jan 10 2020 |
11310 |
424.18 |
| Jan 03 2020 |
11225 |
424.18 |
| Dec 27 2019 |
11231 |
424.18 |
| Dec 20 2019 |
11244 |
424.18 |
| Dec 13 2019 |
11301 |
424.18 |
| Dec 06 2019 |
11150 |
424.18 |
| Nov 29 2019 |
9015 |
395.98 |
| Nov 22 2019 |
7168 |
371.92 |
| Nov 15 2019 |
7193 |
371.92 |
| Nov 08 2019 |
6755 |
365.51 |
| Nov 01 2019 |
6756 |
365.51 |
| Oct 25 2019 |
6686 |
365.51 |
| Oct 18 2019 |
6576 |
365.76 |
| Oct 11 2019 |
6672 |
366.4 |
| Oct 04 2019 |
6045 |
355.98 |
| Sep 27 2019 |
6053 |
355.98 |
| Sep 20 2019 |
5965 |
355.98 |
| Sep 13 2019 |
5996 |
355.98 |
| Sep 06 2019 |
5842 |
355.98 |
| Aug 30 2019 |
5883 |
355.98 |
| Aug 23 2019 |
5915 |
355.98 |
| Aug 16 2019 |
5884 |
355.98 |
| Aug 09 2019 |
5884 |
355.98 |
| Aug 02 2019 |
5885 |
355.98 |
| Jul 26 2019 |
5885 |
355.98 |
| Jul 19 2019 |
5896 |
355.98 |
| Jul 12 2019 |
5908 |
355.98 |
| Jul 05 2019 |
5912 |
355.98 |
| Jun 28 2019 |
5922 |
355.98 |
| Jun 21 2019 |
5930 |
355.98 |
| Jun 14 2019 |
5920 |
355.98 |
| Jun 07 2019 |
5919 |
355.98 |
| May 31 2019 |
5930 |
355.98 |
| May 24 2019 |
5930 |
355.98 |
| May 17 2019 |
5944 |
355.98 |
| May 10 2019 |
5943 |
355.98 |
| May 03 2019 |
5952 |
355.98 |
| Apr 26 2019 |
5949 |
355.98 |
| Apr 19 2019 |
5951 |
355.98 |
| Apr 12 2019 |
5954 |
355.98 |
| Apr 05 2019 |
5954 |
355.98 |
| Mar 29 2019 |
5954 |
355.98 |
| Mar 22 2019 |
5952 |
355.98 |
| Mar 15 2019 |
5960 |
355.98 |
| Mar 08 2019 |
5947 |
355.98 |
| Mar 01 2019 |
5948 |
355.98 |
| Feb 22 2019 |
5943 |
355.98 |
| Feb 15 2019 |
5950 |
355.98 |
| Feb 08 2019 |
5938 |
355.98 |
| Feb 01 2019 |
5955 |
355.98 |
| Jan 25 2019 |
5952 |
355.98 |
| Jan 18 2019 |
5695 |
355.98 |
| Jan 11 2019 |
6052 |
355.98 |
| Jan 04 2019 |
6090 |
355.98 |
| Dec 28 2018 |
6103 |
355.98 |
| Dec 21 2018 |
6058 |
355.98 |
| Dec 14 2018 |
6042 |
355.98 |
| Dec 07 2018 |
6108 |
355.98 |
| Nov 30 2018 |
6466 |
360.07 |
| Nov 23 2018 |
7945 |
380.18 |
| Nov 16 2018 |
8033 |
380.18 |
| Nov 09 2018 |
9756 |
400.33 |
| Nov 02 2018 |
9778 |
400.33 |
| Oct 26 2018 |
9552 |
400.33 |
| Oct 19 2018 |
9586 |
400.33 |
| Oct 12 2018 |
10419 |
410.7 |
| Dec 03 2010 |
10162 |
454.15 |
| Nov 26 2010 |
10170 |
454.14 |
| Nov 19 2010 |
10091 |
454.14 |
| Nov 12 2010 |
9917 |
454.14 |
| Nov 04 2010 |
9908 |
454.14 |
| Oct 28 2010 |
9517 |
454.13 |
| Oct 22 2010 |
9427 |
454.13 |
| Oct 14 2010 |
9293 |
454.13 |
| Oct 05 2010 |
8696 |
454.07 |
| Sep 29 2010 |
8880 |
454.07 |
| Sep 24 2010 |
8549 |
454.07 |
| Sep 17 2010 |
8252 |
454.07 |
| Sep 10 2010 |
8095 |
454.07 |
| Aug 15 2010 |
7021 |
454.07 |
| Jan 29 2010 |
8106 |
454.07 |
| Jan 15 2010 |
8055 |
454.07 |
| Jan 08 2010 |
7928 |
454.07 |
| Dec 18 2009 |
7593 |
454.07 |
| Dec 09 2009 |
7486 |
454.07 |
| Oct 30 2009 |
5160 |
406.78 |
| Oct 23 2009 |
4924 |
406.78 |
| Oct 16 2009 |
4876 |
406.78 |
| Oct 09 2009 |
4853 |
406.78 |
| Oct 02 2009 |
4661 |
406.78 |
| Sep 25 2009 |
4475 |
406.78 |
| Sep 18 2009 |
4371 |
406.78 |
| Sep 11 2009 |
4316 |
406.78 |
| Jan 30 2009 |
4227 |
406.78 |
| Jan 09 2009 |
3946 |
406.78 |
| Dec 18 2008 |
3754 |
406.78 |
| Dec 12 2008 |
2920 |
376.79 |
| Dec 05 2008 |
4921 |
440.24 |
| Nov 28 2008 |
4835 |
440.24 |
| Nov 21 2008 |
4818 |
440.24 |
| Nov 14 2008 |
5315 |
457.59 |
| Nov 07 2008 |
5172 |
457.59 |
| Oct 31 2008 |
4825 |
457.59 |
| Oct 24 2008 |
4736 |
457.59 |
| Oct 17 2008 |
4333 |
457.59 |
| Oct 10 2008 |
4188 |
457.59 |
| Oct 03 2008 |
3848 |
457.59 |
| Sep 26 2008 |
3602 |
457.59 |
| Sep 19 2008 |
3598 |
457.59 |
| Feb 01 2008 |
3471 |
457.59 |
| Dec 12 2007 |
3404 |
457.59 |
| Dec 07 2007 |
3791 |
474.94 |
| Nov 30 2007 |
3701 |
474.94 |
| Nov 23 2007 |
3678 |
474.94 |
