Nov 22 2019 |
11823 |
428.73 |
Nov 15 2019 |
13531 |
446.15 |
Nov 08 2019 |
13912 |
448.48 |
Nov 01 2019 |
14008 |
448.48 |
Oct 25 2019 |
13955 |
448.48 |
Oct 18 2019 |
14321 |
455.71 |
Oct 11 2019 |
14475 |
455.71 |
Oct 04 2019 |
14568 |
455.71 |
Sep 27 2019 |
14571 |
455.71 |
Sep 20 2019 |
14350 |
455.71 |
Sep 13 2019 |
14364 |
455.71 |
Sep 06 2019 |
14061 |
455.71 |
Aug 30 2019 |
14106 |
455.71 |
Aug 23 2019 |
14134 |
455.71 |
Aug 16 2019 |
14029 |
455.71 |
Aug 09 2019 |
14029 |
455.71 |
Aug 02 2019 |
14037 |
455.71 |
Jul 26 2019 |
14041 |
455.71 |
Jul 19 2019 |
14055 |
455.71 |
Jul 12 2019 |
14087 |
455.71 |
Jul 05 2019 |
14099 |
455.71 |
Jun 28 2019 |
14128 |
455.71 |
Jun 21 2019 |
14149 |
455.71 |
Jun 14 2019 |
14144 |
455.71 |
Jun 07 2019 |
14124 |
455.71 |
May 31 2019 |
14149 |
455.71 |
May 24 2019 |
14148 |
455.71 |
May 17 2019 |
14178 |
455.71 |
May 10 2019 |
14171 |
455.71 |
May 03 2019 |
14184 |
455.71 |
Apr 26 2019 |
14180 |
455.71 |
Apr 19 2019 |
14179 |
455.71 |
Apr 12 2019 |
14180 |
455.71 |
Apr 05 2019 |
14180 |
455.71 |
Mar 29 2019 |
14181 |
455.71 |
Mar 22 2019 |
14174 |
455.71 |
Mar 15 2019 |
14179 |
455.71 |
Mar 08 2019 |
14107 |
455.71 |
Mar 01 2019 |
14113 |
455.71 |
Feb 22 2019 |
14109 |
455.71 |
Feb 15 2019 |
14128 |
455.71 |
Feb 08 2019 |
14115 |
455.71 |
Feb 01 2019 |
14137 |
455.71 |
Jan 25 2019 |
14140 |
455.71 |
Jan 18 2019 |
13720 |
455.71 |
Jan 11 2019 |
14284 |
455.71 |
Jan 04 2019 |
14376 |
455.71 |
Dec 28 2018 |
14376 |
455.71 |
Dec 21 2018 |
14290 |
455.71 |
Dec 14 2018 |
14362 |
455.71 |
Dec 07 2018 |
14555 |
455.71 |
Nov 30 2018 |
14774 |
455.71 |
Nov 23 2018 |
15832 |
464.7 |
Nov 16 2018 |
16190 |
465.27 |
Nov 09 2018 |
17576 |
477.41 |
Nov 02 2018 |
17619 |
477.41 |
Nov 25 2016 |
21002 |
510.01 |
Nov 18 2016 |
21298 |
510.01 |
Nov 11 2016 |
21624 |
510.01 |
Nov 04 2016 |
26715 |
559.4 |
Oct 28 2016 |
26768 |
559.4 |
Oct 21 2016 |
25433 |
544.47 |
Oct 14 2016 |
25457 |
544.47 |
Oct 07 2016 |
23886 |
530.85 |
Sep 30 2016 |
23553 |
528.29 |
Sep 23 2016 |
20987 |
508.44 |
Sep 16 2016 |
20629 |
508.44 |
Sep 09 2016 |
20388 |
508.44 |
Sep 02 2016 |
20317 |
508.44 |
Aug 26 2016 |
20351 |
508.44 |
Aug 19 2016 |
19951 |
508.44 |
Aug 12 2016 |
19938 |
508.44 |
Aug 05 2016 |
19957 |
508.44 |
Jul 29 2016 |
19959 |
508.44 |
Jul 22 2016 |
19937 |
508.44 |
Jun 28 2016 |
19939 |
508.44 |
Jun 21 2016 |
20000 |
508.44 |
Jun 14 2016 |
20000 |
508.44 |
Jun 07 2016 |
20001 |
508.44 |
May 31 2016 |
20010 |
508.44 |
May 24 2016 |
20010 |
508.44 |
May 17 2016 |
19993 |
508.44 |
May 10 2016 |
19993 |
508.44 |
May 03 2016 |
19998 |
508.44 |
Apr 26 2016 |
19994 |
508.44 |
Apr 19 2016 |
19965 |
508.44 |
Apr 12 2016 |
20005 |
508.44 |
Apr 05 2016 |
20005 |
508.44 |
Mar 29 2016 |
20005 |
508.44 |
Mar 22 2016 |
19994 |
508.44 |
Mar 15 2016 |
19992 |
508.44 |
Mar 08 2016 |
20012 |
508.44 |
Mar 01 2016 |
20009 |
508.44 |
Feb 23 2016 |
20005 |
508.44 |
Feb 16 2016 |
19936 |
508.44 |
Feb 09 2016 |
19936 |
508.44 |
Feb 02 2016 |
19878 |
508.44 |
Jan 26 2016 |
19916 |
508.44 |
Jan 19 2016 |
19921 |
508.44 |
Jan 12 2016 |
19472 |
508.44 |
Jan 05 2016 |
19897 |
508.44 |
Dec 29 2015 |
19915 |
508.44 |
Dec 22 2015 |
19739 |
508.44 |
Dec 15 2015 |
19634 |
508.44 |
Dec 08 2015 |
19930 |
508.44 |
Dec 01 2015 |
18103 |
490.55 |
Nov 24 2015 |
16702 |
479.12 |
Nov 17 2015 |
15024 |
466.18 |
Nov 10 2015 |
14999 |
466.18 |
Nov 03 2015 |
14047 |
457 |
Oct 27 2015 |
14033 |
457 |
Oct 20 2015 |
13965 |
457 |
Oct 13 2015 |
13011 |
452.94 |
Oct 06 2015 |
13008 |
452.94 |
Sep 29 2015 |
13095 |
452.94 |
Sep 22 2015 |
15561 |
452.94 |
Sep 15 2015 |
24592 |
452.94 |
Sep 14 2015 |
12684 |
452.94 |
Sep 07 2015 |
12688 |
452.94 |
Aug 31 2015 |
12671 |
452.94 |
Aug 24 2015 |
12594 |
452.94 |
Aug 17 2015 |
12615 |
452.94 |
Aug 10 2015 |
12630 |
452.94 |
Aug 03 2015 |
12630 |
452.94 |
Jul 27 2015 |
12630 |
452.94 |
Jul 20 2015 |
12629 |
452.94 |
Jul 13 2015 |
12629 |
452.94 |
Jul 06 2015 |
12629 |
452.94 |
Jun 29 2015 |
12629 |
452.94 |
Jun 22 2015 |
12629 |
452.94 |
Jun 15 2015 |
12629 |
452.94 |
Jun 08 2015 |
12718 |
452.94 |
Jun 01 2015 |
12718 |
452.94 |
May 25 2015 |
12718 |
452.94 |
May 18 2015 |
12718 |
452.94 |
May 11 2015 |
12718 |
452.94 |
May 04 2015 |
12718 |
452.94 |
Apr 27 2015 |
12706 |
452.94 |
Apr 20 2015 |
12696 |
452.94 |
Apr 13 2015 |
12696 |
452.94 |
Apr 06 2015 |
12717 |
452.94 |
Mar 30 2015 |
12717 |
452.94 |
Mar 23 2015 |
12733 |
452.94 |
Mar 16 2015 |
12726 |
452.94 |
Mar 09 2015 |
12725 |
452.94 |
Mar 02 2015 |
12716 |
452.94 |
Feb 23 2015 |
12627 |
452.94 |
Feb 16 2015 |
12611 |
452.94 |
Feb 09 2015 |
12621 |
452.94 |
Feb 02 2015 |
12628 |
452.94 |
Jan 26 2015 |
12617 |
452.94 |
Jan 19 2015 |
12595 |
452.94 |
Jan 12 2015 |
12478 |
452.94 |
Jan 05 2015 |
12757 |
452.94 |
Dec 29 2014 |
12733 |
452.94 |
Dec 22 2014 |
12765 |
452.94 |
Dec 15 2014 |
12533 |
452.94 |
Dec 08 2014 |
13127 |
457.91 |
Dec 01 2014 |
13897 |
464.58 |
Nov 24 2014 |
14757 |
472.74 |
Nov 17 2014 |
14862 |
472.74 |
Nov 10 2014 |
16072 |
483.71 |
Nov 03 2014 |
16394 |
487.82 |
Oct 27 2014 |
17075 |
493.72 |
Oct 20 2014 |
17435 |
495.42 |
Oct 13 2014 |
17292 |
495.42 |
Oct 06 2014 |
17034 |
495.42 |
Sep 29 2014 |
17884 |
501.47 |
Sep 22 2014 |
17954 |
501.47 |
Sep 15 2014 |
17817 |
501.47 |
Sep 08 2014 |
17730 |
501.47 |
Sep 01 2014 |
17802 |
501.47 |
Aug 25 2014 |
17826 |
501.47 |
Aug 18 2014 |
17829 |
501.47 |
Aug 11 2014 |
17829 |
501.47 |
Aug 04 2014 |
17829 |
501.47 |
Jul 28 2014 |
17829 |
501.47 |
Jul 21 2014 |
17847 |
501.47 |
Jul 14 2014 |
17847 |
501.47 |
Jul 07 2014 |
17847 |
501.47 |
Jun 30 2014 |
17847 |
501.47 |
Jun 23 2014 |
17847 |
501.47 |
Jun 16 2014 |
17847 |
501.47 |
Jun 09 2014 |
17847 |
501.47 |
Jun 02 2014 |
17847 |
501.47 |
May 26 2014 |
17847 |
501.47 |
May 19 2014 |
17847 |
501.47 |
May 12 2014 |
17849 |
501.47 |
May 05 2014 |
17849 |
501.47 |
Apr 28 2014 |
17850 |
501.47 |
Apr 21 2014 |
17850 |
501.47 |
Apr 14 2014 |
17865 |
501.47 |
Apr 07 2014 |
17865 |
501.47 |
Mar 31 2014 |
17866 |
501.47 |
Mar 24 2014 |
17866 |
501.47 |
Mar 17 2014 |
17866 |
501.47 |
Mar 10 2014 |
17866 |
501.47 |
Mar 03 2014 |
17866 |
501.47 |
Feb 24 2014 |
17861 |
501.47 |
Feb 17 2014 |
17878 |
501.47 |
Feb 10 2014 |
17878 |
501.47 |
Feb 03 2014 |
17865 |
501.47 |
Jan 27 2014 |
17937 |
501.47 |
Jan 20 2014 |
17898 |
501.47 |
Jan 13 2014 |
17712 |
501.47 |
Jan 06 2014 |
17652 |
501.47 |
Dec 30 2013 |
17800 |
501.47 |
Dec 23 2013 |
17576 |
501.47 |
Dec 16 2013 |
17873 |
506.01 |
Dec 09 2013 |
17882 |
506.01 |
Dec 02 2013 |
18969 |
515.37 |
Nov 25 2013 |
19283 |
515.37 |
Nov 18 2013 |
20018 |
521.88 |
Nov 11 2013 |
19301 |
514.78 |
Nov 04 2013 |
18835 |
511.26 |
Oct 28 2013 |
18396 |
508 |
Oct 21 2013 |
16744 |
494.53 |
Oct 14 2013 |
16410 |
491.41 |
Oct 07 2013 |
16280 |
491.41 |
Sep 30 2013 |
16269 |
491.41 |
Sep 23 2013 |
15810 |
487.2 |
Sep 16 2013 |
15317 |
483.01 |
Sep 09 2013 |
14061 |
469.81 |
Sep 02 2013 |
14154 |
469.81 |
Aug 26 2013 |
14114 |
469.81 |
Aug 19 2013 |
14129 |
469.81 |
Aug 12 2013 |
14129 |
469.81 |
Aug 05 2013 |
14131 |
469.81 |
Jul 29 2013 |
14132 |
469.81 |
Jul 22 2013 |
14171 |
469.81 |
Jul 15 2013 |
14171 |
469.81 |
Jul 08 2013 |
14171 |
469.81 |
Jul 01 2013 |
14171 |
469.81 |
Jun 24 2013 |
14172 |
469.81 |
Jun 17 2013 |
14172 |
469.81 |
Jun 10 2013 |
14172 |
469.81 |
Jun 03 2013 |
14172 |
469.81 |
May 27 2013 |
14172 |
469.81 |
May 20 2013 |
14172 |
469.81 |
May 13 2013 |
14172 |
469.81 |
May 06 2013 |
14172 |
469.81 |
Apr 29 2013 |
14172 |
469.81 |
Apr 22 2013 |
14132 |
469.81 |
Apr 15 2013 |
14139 |
469.81 |
Apr 08 2013 |
14139 |
469.81 |
Apr 01 2013 |
14140 |
469.81 |
Mar 25 2013 |
14130 |
469.81 |
Mar 18 2013 |
14130 |
469.81 |
Mar 11 2013 |
14130 |
469.81 |
Mar 04 2013 |
14130 |
469.81 |
Feb 25 2013 |
14130 |
469.81 |
Feb 18 2013 |
14139 |
469.81 |
Feb 11 2013 |
14148 |
469.81 |
Feb 04 2013 |
14114 |
469.81 |
Jan 28 2013 |
14155 |
469.81 |
Jan 21 2013 |
14176 |
469.81 |
Jan 14 2013 |
14260 |
469.81 |
Jan 07 2013 |
14210 |
469.81 |
Dec 31 2012 |
14213 |
469.81 |
Dec 24 2012 |
14214 |
469.81 |
Dec 17 2012 |
14242 |
469.81 |
Dec 10 2012 |
14099 |
469.81 |
Dec 03 2012 |
14288 |
469.81 |
Nov 26 2012 |
14203 |
469.81 |
Nov 19 2012 |
14254 |
469.81 |
Nov 12 2012 |
14940 |
476.36 |
Nov 05 2012 |
14954 |
476.38 |
Oct 29 2012 |
16325 |
489.38 |
Oct 22 2012 |
16326 |
489.38 |
Oct 15 2012 |
16233 |
490.67 |
Oct 02 2012 |
13501 |
465.11 |
Sep 26 2012 |
13464 |
465.11 |