| Apr 25 2024 |
5420 |
444.03 |
| Apr 18 2024 |
5420 |
444.03 |
| Apr 11 2024 |
5422 |
444.03 |
| Apr 04 2024 |
5422 |
444.03 |
| Mar 28 2024 |
5422 |
444.03 |
| Mar 21 2024 |
5422 |
444.03 |
| Mar 14 2024 |
5422 |
444.03 |
| Mar 07 2024 |
5422 |
444.03 |
| Feb 29 2024 |
5422 |
444.03 |
| Feb 22 2024 |
5424 |
444.03 |
| Feb 15 2024 |
5428 |
444.03 |
| Feb 08 2024 |
5437 |
444.03 |
| Feb 01 2024 |
5441 |
444.03 |
| Jan 25 2024 |
5442 |
444.03 |
| Jan 18 2024 |
5452 |
444.03 |
| Jan 11 2024 |
5412 |
444.03 |
| Jan 04 2024 |
5439 |
444.03 |
| Dec 28 2023 |
5443 |
444.03 |
| Dec 21 2023 |
5431 |
444.03 |
| Dec 14 2023 |
5454 |
444.03 |
| Dec 07 2023 |
5385 |
444.03 |
| Nov 30 2023 |
5405 |
444.03 |
| Nov 23 2023 |
5354 |
444.03 |
| Nov 16 2023 |
5455 |
444.03 |
| Nov 09 2023 |
5682 |
452.6 |
| Nov 02 2023 |
6301 |
477.82 |
| Oct 26 2023 |
6085 |
472.36 |
| Oct 19 2023 |
5121 |
435.32 |
| Oct 12 2023 |
4931 |
433.95 |
| Oct 05 2023 |
4980 |
433.95 |
| Sep 28 2023 |
5006 |
435.94 |
| Sep 21 2023 |
5053 |
437.06 |
| Sep 14 2023 |
5125 |
437.06 |
| Sep 07 2023 |
5159 |
437.06 |
| Aug 31 2023 |
5127 |
435.22 |
| Aug 24 2023 |
5118 |
435.22 |
| Aug 17 2023 |
5109 |
435.22 |
| Aug 10 2023 |
5111 |
435.22 |
| Aug 03 2023 |
5120 |
435.22 |
| Jul 27 2023 |
5114 |
435.22 |
| Jul 20 2023 |
5046 |
435.22 |
| Jul 13 2023 |
5046 |
435.22 |
| Jul 06 2023 |
5030 |
435.22 |
| Jun 29 2023 |
5032 |
435.22 |
| Jun 22 2023 |
5032 |
435.22 |
| Jun 15 2023 |
5032 |
435.22 |
| Jun 08 2023 |
5036 |
435.22 |
| Jun 01 2023 |
5028 |
435.22 |
| May 25 2023 |
5021 |
435.22 |
| May 18 2023 |
5021 |
435.22 |
| May 11 2023 |
5021 |
435.22 |
| May 04 2023 |
5021 |
435.22 |
| Apr 27 2023 |
5023 |
435.22 |
| Apr 20 2023 |
5023 |
435.22 |
| Apr 13 2023 |
5023 |
435.22 |
| Apr 06 2023 |
5030 |
435.22 |
| Mar 30 2023 |
5029 |
435.22 |
| Mar 23 2023 |
5029 |
435.22 |
| Mar 16 2023 |
5029 |
435.22 |
| Mar 09 2023 |
5029 |
435.22 |
| Mar 02 2023 |
5030 |
435.22 |
| Feb 23 2023 |
5029 |
435.22 |
| Feb 16 2023 |
5034 |
435.22 |
| Feb 09 2023 |
5046 |
435.22 |
| Feb 02 2023 |
5059 |
435.22 |
| Jan 26 2023 |
5063 |
435.22 |
| Jan 19 2023 |
5055 |
435.22 |
| Jan 12 2023 |
5000 |
435.22 |
| Jan 05 2023 |
5031 |
435.22 |
| Dec 29 2022 |
5030 |
435.22 |
| Dec 22 2022 |
6616 |
409.67 |
| Dec 15 2022 |
6593 |
409.67 |
| Dec 08 2022 |
6558 |
409.67 |
| Dec 01 2022 |
6483 |
409.67 |
| Nov 24 2022 |
6488 |
409.67 |
| Nov 17 2022 |
6359 |
409.67 |
| Nov 10 2022 |
6252 |
409.67 |
| Nov 03 2022 |
6065 |
409.67 |
| Oct 27 2022 |
5219 |
399.99 |
| Oct 20 2022 |
5415 |
408.56 |
| Oct 13 2022 |
5328 |
408.56 |
| Oct 06 2022 |
5161 |
408.56 |
| Sep 29 2022 |
5021 |
408.56 |
| Sep 22 2022 |
5069 |
411.61 |
| Sep 15 2022 |
4995 |
411.61 |
| Sep 08 2022 |
4994 |
411.61 |
| Sep 01 2022 |
4995 |
411.61 |
| Aug 25 2022 |
4989 |
411.61 |
| Aug 18 2022 |
4987 |
411.61 |
| Aug 11 2022 |
4997 |
411.61 |
| Aug 04 2022 |
4979 |
411.61 |
| Jul 28 2022 |
4979 |
411.61 |
| Jul 21 2022 |
4979 |
411.61 |
| Jul 14 2022 |
4979 |
411.61 |
| Jul 07 2022 |
4979 |
411.61 |
| Jun 30 2022 |
4979 |
411.61 |
| Jun 23 2022 |
4963 |
411.61 |
| Jun 16 2022 |
4963 |
411.61 |
| Jun 09 2022 |
4967 |
411.61 |
| Jun 02 2022 |
4967 |
411.61 |
| May 26 2022 |
4967 |
411.61 |
| May 19 2022 |
4967 |
411.61 |
| May 12 2022 |
4967 |
411.61 |
| May 05 2022 |
4967 |
411.61 |
| Apr 28 2022 |
4960 |
411.61 |
| Apr 21 2022 |
4960 |
411.61 |
| Apr 14 2022 |
4960 |
411.61 |
| Apr 07 2022 |
4960 |
411.61 |
| Mar 31 2022 |
4960 |
411.61 |
| Mar 24 2022 |
4960 |
411.61 |
| Mar 17 2022 |
4954 |
411.61 |
| Mar 10 2022 |
4954 |
411.61 |
| Mar 03 2022 |
4954 |
411.61 |
| Feb 24 2022 |
4950 |
411.61 |
| Feb 17 2022 |
4957 |
411.61 |
| Feb 10 2022 |
4962 |
411.61 |
| Feb 03 2022 |
4970 |
411.61 |
| Jan 27 2022 |
4972 |
411.61 |
| Jan 20 2022 |
4870 |
411.61 |
| Jan 13 2022 |
4902 |
411.61 |
| Jan 06 2022 |
5038 |
411.61 |
| Dec 30 2021 |
5066 |
411.61 |
| Dec 23 2021 |
5085 |
411.61 |
| Dec 16 2021 |
5086 |
411.61 |
| Dec 09 2021 |
4649 |
397.86 |
| Dec 02 2021 |
4744 |
397.86 |
| Nov 25 2021 |
4862 |
400.52 |
| Nov 18 2021 |
4903 |
400.52 |
| Nov 11 2021 |
5262 |
410.85 |
| Nov 04 2021 |
5335 |
409.32 |
| Oct 28 2021 |
6080 |
424.37 |
| Oct 21 2021 |
6077 |
424.37 |
| Oct 14 2021 |
5881 |
416.77 |
| Oct 07 2021 |
5777 |
416.77 |
| Sep 30 2021 |
5876 |
416.77 |
| Sep 23 2021 |
5990 |
416.77 |
| Sep 16 2021 |
6613 |
428.86 |
| Sep 09 2021 |
6716 |
428.86 |
| Sep 02 2021 |
6831 |
428.86 |
| Aug 26 2021 |
6851 |
428.86 |
| Aug 19 2021 |
6860 |
428.86 |
| Aug 12 2021 |
6876 |
428.86 |
| Aug 05 2021 |
6892 |
428.86 |
| Jul 29 2021 |
6896 |
428.86 |
| Jun 03 2021 |
6828 |
428.86 |
| Dec 11 2020 |
3616 |
388.06 |
| Dec 04 2020 |
4299 |
388.06 |
| Nov 27 2020 |
5000 |
411.32 |
| Nov 20 2020 |
5821 |
411.32 |
| Nov 13 2020 |
6322 |
411.32 |
| Nov 06 2020 |
7413 |
423.95 |
| Oct 30 2020 |
8475 |
432.5 |
| Oct 23 2020 |
9069 |
432.5 |
| Oct 16 2020 |
9324 |
429.76 |
| Oct 09 2020 |
9675 |
428.86 |
| Oct 02 2020 |
10007 |
428.86 |
| Sep 25 2020 |
10213 |
428.86 |
| Sep 18 2020 |
10509 |
428.86 |
| Sep 11 2020 |
10686 |
428.86 |
| Sep 04 2020 |
10844 |
428.86 |
| Aug 28 2020 |
10930 |
428.86 |
| Aug 21 2020 |
10971 |
428.86 |
| Aug 14 2020 |
10982 |
428.86 |
| Aug 07 2020 |
11082 |
428.86 |
| Jul 31 2020 |
11127 |
428.86 |
| Jul 24 2020 |
11127 |
428.86 |
| Jul 17 2020 |
11143 |
428.86 |
| Jul 10 2020 |
11172 |
428.86 |
| Jul 03 2020 |
11219 |
428.86 |
| Jun 26 2020 |
11219 |
428.86 |
| Jun 19 2020 |
11219 |
428.86 |
| Jun 12 2020 |
11222 |
428.86 |
| Jun 05 2020 |
11243 |
428.86 |
| May 29 2020 |
11255 |
428.86 |
| May 22 2020 |
11292 |
428.86 |
| May 15 2020 |
11292 |
428.86 |
| May 08 2020 |
11300 |
428.86 |
| May 01 2020 |
11304 |
428.86 |
| Apr 24 2020 |
11341 |
428.86 |
| Apr 17 2020 |
11341 |
428.86 |
| Apr 10 2020 |
11341 |
428.86 |
| Apr 03 2020 |
11341 |
428.86 |
| Mar 27 2020 |
11341 |
428.86 |
| Mar 20 2020 |
11350 |
428.86 |
| Mar 13 2020 |
11350 |
428.86 |
| Mar 06 2020 |
11350 |
428.86 |
| Feb 28 2020 |
11330 |
428.86 |
| Feb 21 2020 |
11375 |
428.86 |
| Feb 14 2020 |
11381 |
428.86 |
| Feb 07 2020 |
11404 |
428.86 |
| Jan 31 2020 |
11427 |
428.86 |
| Jan 24 2020 |
11094 |
428.86 |
| Jan 17 2020 |
11125 |
428.86 |
| Jan 10 2020 |
11690 |
428.86 |
| Jan 03 2020 |
11596 |
428.86 |
| Dec 27 2019 |
11594 |
428.86 |
| Dec 20 2019 |
11615 |
428.86 |
| Dec 13 2019 |
12918 |
442.88 |
| Dec 06 2019 |
12821 |
442.88 |
| Nov 29 2019 |
13684 |
449.48 |
| Nov 22 2019 |
12510 |
436.35 |
| Nov 15 2019 |
12614 |
436.35 |
| Nov 08 2019 |
12623 |
434.86 |
| Nov 01 2019 |
12579 |
434.15 |
| Oct 25 2019 |
12036 |
428.83 |
| Oct 18 2019 |
12485 |
436.77 |
| Oct 11 2019 |
12840 |
438.78 |
| Oct 04 2019 |
12952 |
438.78 |
| Sep 27 2019 |
12911 |
438.78 |
| Sep 20 2019 |
13235 |
443.78 |
| Sep 13 2019 |
13280 |
443.78 |
| Sep 06 2019 |
12991 |
443.78 |
| Aug 30 2019 |
13043 |
443.78 |
| Aug 23 2019 |
12643 |
439.66 |
| Aug 16 2019 |
12556 |
439.66 |
| Aug 09 2019 |
12556 |
439.66 |
| Aug 02 2019 |
12563 |
439.66 |
| Jul 26 2019 |
12565 |
439.66 |
| Jul 19 2019 |
12579 |
439.66 |
| Jul 12 2019 |
12605 |
439.66 |
| Jul 05 2019 |
12615 |
439.66 |
| Jun 28 2019 |
12638 |
439.66 |
| Jun 21 2019 |
12660 |
439.66 |
| Jun 14 2019 |
12652 |
439.66 |
| Jun 07 2019 |
12639 |
439.66 |
| May 31 2019 |
12662 |
439.66 |
| May 24 2019 |
12663 |
439.66 |
| May 17 2019 |
12688 |
439.66 |
| May 10 2019 |
12684 |
439.66 |
| May 03 2019 |
12691 |
439.66 |
| Apr 26 2019 |
12685 |
439.66 |
| Apr 19 2019 |
12684 |
439.66 |
| Apr 12 2019 |
12686 |
439.66 |
| Apr 05 2019 |
12686 |
439.66 |
| Mar 29 2019 |
12687 |
439.66 |
| Mar 22 2019 |
12683 |
439.66 |
| Mar 15 2019 |
12690 |
439.66 |
| Mar 08 2019 |
12631 |
439.66 |
| Mar 01 2019 |
12635 |
439.66 |
| Feb 22 2019 |
12627 |
439.66 |
| Feb 15 2019 |
12646 |
439.66 |
| Feb 08 2019 |
12635 |
439.66 |
| Feb 01 2019 |
12657 |
439.66 |
| Jan 25 2019 |
12657 |
439.66 |
| Jan 18 2019 |
12246 |
439.66 |
| Jan 11 2019 |
12794 |
439.66 |
| Jan 04 2019 |
12868 |
439.66 |
| Dec 28 2018 |
12868 |
439.66 |
| Dec 21 2018 |
12792 |
439.66 |
| Dec 14 2018 |
12841 |
439.66 |
| Dec 07 2018 |
12995 |
439.66 |
| Nov 30 2018 |
13163 |
439.66 |
| Nov 23 2018 |
15138 |
457.79 |
| Nov 16 2018 |
15401 |
457.79 |
| Nov 09 2018 |
17804 |
479.57 |
| Nov 02 2018 |
19119 |
492.04 |
| Oct 26 2018 |
21993 |
524.74 |
| Oct 19 2018 |
22819 |
532.78 |
| Oct 12 2018 |
22674 |
532.78 |
| Oct 05 2018 |
22431 |
532.78 |
| Sep 28 2018 |
22510 |
532.78 |
| Sep 21 2018 |
22531 |
532.78 |
| Sep 14 2018 |
22281 |
532.78 |
| Sep 07 2018 |
22137 |
532.78 |
| Aug 31 2018 |
21931 |
532.78 |
| Aug 24 2018 |
23506 |
553.03 |
| Aug 17 2018 |
23495 |
553.03 |
| Aug 10 2018 |
23509 |
553.03 |
| Aug 03 2018 |
23540 |
553.03 |
| Jul 27 2018 |
23555 |
553.03 |
| Jul 20 2018 |
23582 |
553.03 |
| Jul 13 2018 |
23582 |
553.03 |
| Jul 06 2018 |
23554 |
553.03 |
| Jun 29 2018 |
23622 |
553.03 |
| Jun 22 2018 |
23622 |
553.03 |
| Jun 15 2018 |
23647 |
553.03 |
| Jun 08 2018 |
23683 |
553.03 |
| Jun 01 2018 |
23665 |
553.03 |
| May 25 2018 |
23692 |
553.03 |
| May 18 2018 |
23640 |
553.03 |
| May 11 2018 |
23669 |
553.03 |
| May 04 2018 |
23777 |
553.03 |
| Apr 27 2018 |
23766 |
553.03 |
| Apr 20 2018 |
23830 |
553.03 |
| Apr 13 2018 |
23824 |
553.03 |
| Apr 06 2018 |
23824 |
553.03 |
| Mar 30 2018 |
23821 |
553.03 |
| Mar 23 2018 |
23821 |
553.03 |
| Mar 16 2018 |
23803 |
553.03 |
| Mar 09 2018 |
23803 |
553.03 |
| Mar 02 2018 |
23812 |
553.03 |
| Feb 23 2018 |
23801 |
553.03 |
| Feb 16 2018 |
23819 |
553.03 |
| Feb 09 2018 |
23811 |
553.03 |
| Feb 02 2018 |
23830 |
553.03 |
| Jan 26 2018 |
23862 |
553.03 |
| Jan 19 2018 |
23776 |
553.03 |
| Jan 12 2018 |
23314 |
553.03 |
| Jan 05 2018 |
23524 |
553.03 |
| Dec 29 2017 |
23588 |
553.03 |
| Dec 22 2017 |
23580 |
553.03 |
| Dec 15 2017 |
23683 |
554.21 |
| Dec 08 2017 |
24118 |
554.21 |
| Dec 01 2017 |
24406 |
554.21 |
| Nov 24 2017 |
24454 |
554.21 |
| Nov 17 2017 |
24745 |
554.21 |
| Nov 10 2017 |
21862 |
516.9 |
| Nov 03 2017 |
11711 |
421.69 |
| Oct 27 2017 |
13595 |
440.35 |
| Oct 20 2017 |
13584 |
440.35 |
| Oct 13 2017 |
13385 |
440.35 |
| Oct 06 2017 |
13550 |
442.72 |
| Sep 29 2017 |
21125 |
513.55 |
| Sep 22 2017 |
21005 |
513.55 |
| Sep 15 2017 |
20973 |
513.55 |
| Sep 08 2017 |
20765 |
513.55 |
| Sep 01 2017 |
20797 |
513.55 |
| Aug 25 2017 |
20798 |
513.55 |
| Aug 18 2017 |
20828 |
513.55 |
| Aug 11 2017 |
20721 |
513.55 |
| Aug 04 2017 |
20749 |
513.55 |
| Jul 28 2017 |
20746 |
513.55 |
| Jul 21 2017 |
20769 |
513.55 |
| Jul 14 2017 |
20773 |
513.55 |
| Jul 07 2017 |
20769 |
513.55 |
| Jun 30 2017 |
20777 |
513.55 |
| Jun 23 2017 |
20777 |
513.55 |
| Jun 16 2017 |
20772 |
513.55 |
| Jun 09 2017 |
20740 |
513.55 |
| Jun 02 2017 |
20744 |
513.55 |
| May 26 2017 |
20568 |
513.55 |
| May 19 2017 |
20597 |
513.55 |
| May 12 2017 |
20536 |
513.55 |
| May 05 2017 |
20468 |
513.55 |
| Apr 28 2017 |
20439 |
513.55 |
| Apr 21 2017 |
20406 |
513.55 |
| Apr 14 2017 |
20443 |
513.55 |
| Apr 07 2017 |
20444 |
513.55 |
| Mar 31 2017 |
20443 |
513.55 |
| Mar 24 2017 |
20445 |
513.55 |
| Mar 17 2017 |
20437 |
513.55 |
| Mar 10 2017 |
20458 |
513.55 |
| Mar 03 2017 |
20458 |
513.55 |
| Feb 24 2017 |
20464 |
513.55 |
| Feb 17 2017 |
20481 |
513.55 |
| Feb 10 2017 |
20502 |
513.55 |
| Feb 03 2017 |
20496 |
513.55 |
| Jan 27 2017 |
20482 |
513.55 |
| Jan 20 2017 |
20499 |
513.55 |
| Jan 13 2017 |
20528 |
513.55 |
| Jan 06 2017 |
20797 |
513.55 |
| Dec 30 2016 |
20876 |
513.55 |
| Dec 23 2016 |
20875 |
513.55 |
| Dec 16 2016 |
20936 |
513.55 |
| Dec 09 2016 |
14721 |
453.11 |
| Dec 02 2016 |
15020 |
453.11 |
| Nov 25 2016 |
14917 |
453.11 |
| Nov 18 2016 |
15118 |
453.11 |
| Nov 11 2016 |
14036 |
441.6 |
| Nov 04 2016 |
15500 |
454.53 |
| Oct 28 2016 |
16102 |
460.29 |
| Oct 21 2016 |
16244 |
460.29 |
| Oct 14 2016 |
16093 |
460.29 |
| Oct 07 2016 |
16463 |
464.39 |
| Sep 30 2016 |
16456 |
464.39 |
| Sep 23 2016 |
16162 |
464.39 |
| Sep 16 2016 |
15844 |
464.39 |
| Sep 09 2016 |
14781 |
455.5 |
| Sep 02 2016 |
14738 |
455.5 |
| Aug 26 2016 |
14771 |
455.5 |
| Aug 19 2016 |
14455 |
455.5 |
| Aug 12 2016 |
14443 |
455.5 |
| Aug 05 2016 |
14460 |
455.5 |
| Jul 29 2016 |
14461 |
455.5 |
| Jul 22 2016 |
14440 |
455.5 |
| Jun 28 2016 |
14441 |
455.5 |
| Jun 21 2016 |
14495 |
455.5 |
| Jun 14 2016 |
14495 |
455.5 |
| Jun 07 2016 |
14495 |
455.5 |
| May 31 2016 |
14503 |
455.5 |
| May 24 2016 |
14503 |
455.5 |
| May 17 2016 |
14489 |
455.5 |
| May 10 2016 |
14489 |
455.5 |
| May 03 2016 |
14490 |
455.5 |
| Apr 26 2016 |
14490 |
455.5 |
| Apr 19 2016 |
14473 |
455.5 |
| Apr 12 2016 |
14509 |
455.5 |
| Apr 05 2016 |
14509 |
455.5 |
| Mar 29 2016 |
14509 |
455.5 |
| Mar 22 2016 |
14499 |
455.5 |
| Mar 15 2016 |
14497 |
455.5 |
| Mar 08 2016 |
14512 |
455.5 |
| Mar 01 2016 |
14508 |
455.5 |
| Feb 23 2016 |
14506 |
455.5 |
| Feb 16 2016 |
14451 |
455.5 |
| Feb 09 2016 |
14451 |
455.5 |
| Feb 02 2016 |
14397 |
455.5 |
| Jan 26 2016 |
14430 |
455.5 |
| Jan 19 2016 |
14439 |
455.5 |
| Jan 12 2016 |
14012 |
455.5 |
| Jan 05 2016 |
14374 |
455.5 |
| Dec 29 2015 |
14383 |
455.5 |
| Dec 22 2015 |
14246 |
455.5 |
| Dec 15 2015 |
14179 |
455.8 |
| Dec 08 2015 |
14635 |
458.13 |
| Dec 01 2015 |
14592 |
458.13 |
| Nov 24 2015 |
14471 |
458.13 |
| Nov 17 2015 |
15727 |
472.55 |
| Nov 10 2015 |
14852 |
464.76 |
| Nov 03 2015 |
13520 |
451.93 |
| Oct 27 2015 |
13495 |
451.93 |
| Oct 20 2015 |
12767 |
446.33 |
| Oct 13 2015 |
12295 |
446.33 |
| Oct 06 2015 |
12291 |
446.33 |
| Sep 29 2015 |
12392 |
446.33 |
| Sep 22 2015 |
33947 |
446.33 |
| Sep 15 2015 |
12990 |
446.33 |
| Sep 14 2015 |
12407 |
450.21 |
| Sep 07 2015 |
12405 |
450.21 |
| Aug 31 2015 |
12383 |
450.21 |
| Aug 24 2015 |
12308 |
450.21 |
| Aug 17 2015 |
12329 |
450.21 |
| Aug 10 2015 |
12345 |
450.21 |
| Aug 03 2015 |
12345 |
450.21 |
| Jul 27 2015 |
12345 |
450.21 |
| Jul 20 2015 |
12344 |
450.21 |
| Jul 13 2015 |
12344 |
450.21 |
| Jul 06 2015 |
12344 |
450.21 |
| Jun 29 2015 |
12344 |
450.21 |
| Jun 22 2015 |
12344 |
450.21 |
| Jun 15 2015 |
12344 |
450.21 |
| Jun 08 2015 |
12432 |
450.21 |
| Jun 01 2015 |
12432 |
450.21 |
| May 25 2015 |
12432 |
450.21 |
| May 18 2015 |
12432 |
450.21 |
| May 11 2015 |
12432 |
450.21 |
| May 04 2015 |
12432 |
450.21 |
| Apr 27 2015 |
12419 |
450.21 |
| Apr 20 2015 |
12409 |
450.21 |
| Apr 13 2015 |
12409 |
450.21 |
| Apr 06 2015 |
12430 |
450.21 |
| Mar 30 2015 |
12430 |
450.21 |
| Mar 23 2015 |
12445 |
450.21 |
| Mar 16 2015 |
12438 |
450.21 |
| Mar 09 2015 |
12437 |
450.21 |
| Mar 02 2015 |
12423 |
450.21 |
| Feb 23 2015 |
12335 |
450.21 |
| Feb 16 2015 |
12321 |
450.21 |
| Feb 09 2015 |
12330 |
450.21 |
| Feb 02 2015 |
12337 |
450.21 |
| Jan 26 2015 |
12326 |
450.21 |
| Jan 19 2015 |
12312 |
450.21 |
| Jan 12 2015 |
12199 |
450.21 |
| Jan 05 2015 |
12476 |
450.21 |
| Dec 29 2014 |
12443 |
450.21 |
| Dec 22 2014 |
12480 |
450.21 |
| Dec 15 2014 |
12833 |
455.87 |
| Dec 08 2014 |
12924 |
455.87 |
| Dec 01 2014 |
12951 |
455.87 |
| Nov 24 2014 |
12977 |
455.87 |
| Nov 17 2014 |
13295 |
457.61 |
| Nov 10 2014 |
13618 |
460.28 |
| Nov 03 2014 |
13786 |
462.88 |
| Oct 27 2014 |
16765 |
491.04 |
| Oct 20 2014 |
16938 |
491.04 |
| Oct 13 2014 |
16815 |
491.04 |
| Nov 11 2013 |
10113 |
423.76 |
| Nov 04 2013 |
10018 |
423.76 |
| Oct 28 2013 |
9979 |
423.76 |
| Oct 21 2013 |
9783 |
423.76 |
| Oct 14 2013 |
9866 |
424.97 |
| Oct 07 2013 |
9794 |
424.97 |
| Sep 30 2013 |
9813 |
424.97 |
| Sep 23 2013 |
9818 |
424.97 |
| Sep 16 2013 |
10325 |
430.34 |
| Sep 09 2013 |
10330 |
430.34 |
| Sep 02 2013 |
10412 |
430.34 |
| Aug 26 2013 |
10378 |
430.34 |
| Aug 19 2013 |
10398 |
430.34 |
| Aug 12 2013 |
10398 |
430.34 |
| Aug 05 2013 |
10399 |
430.34 |
| Jul 29 2013 |
10400 |
430.34 |
| Jul 22 2013 |
10433 |
430.34 |
| Jul 15 2013 |
10433 |
430.34 |
| Jul 08 2013 |
10433 |
430.34 |
| Jul 01 2013 |
10433 |
430.34 |
| Jun 24 2013 |
10434 |
430.34 |
| Jun 17 2013 |
10434 |
430.34 |
| Jun 10 2013 |
10434 |
430.34 |
| Jun 03 2013 |
10434 |
430.34 |
| May 27 2013 |
10434 |
430.34 |
| May 20 2013 |
10434 |
430.34 |
| May 13 2013 |
10434 |
430.34 |
| May 06 2013 |
10434 |
430.34 |
| Apr 29 2013 |
10434 |
430.34 |
| Apr 22 2013 |
10409 |
430.34 |
| Apr 15 2013 |
10418 |
430.34 |
| Apr 08 2013 |
10418 |
430.34 |
| Apr 01 2013 |
10418 |
430.34 |
| Mar 25 2013 |
10413 |
430.34 |
| Mar 18 2013 |
10413 |
430.34 |
| Mar 11 2013 |
10413 |
430.34 |
| Mar 04 2013 |
10413 |
430.34 |
| Feb 25 2013 |
10413 |
430.34 |
| Feb 18 2013 |
10419 |
430.34 |
| Feb 11 2013 |
10428 |
430.34 |
| Feb 04 2013 |
10395 |
430.34 |
| Jan 28 2013 |
10444 |
430.34 |
| Jan 21 2013 |
10458 |
430.34 |
| Jan 14 2013 |
10532 |
430.34 |
| Jan 07 2013 |
10486 |
430.34 |
| Dec 31 2012 |
10500 |
430.34 |
| Dec 24 2012 |
10503 |
430.34 |
| Dec 17 2012 |
10515 |
430.34 |
| Dec 10 2012 |
10383 |
430.34 |
| Dec 03 2012 |
10556 |
430.34 |
| Nov 26 2012 |
10611 |
432.53 |
| Nov 19 2012 |
11224 |
438.2 |
| Nov 12 2012 |
11875 |
444.5 |
| Nov 05 2012 |
11889 |
444.5 |
| Oct 29 2012 |
11998 |
444.5 |
| Oct 22 2012 |
13271 |
457.12 |
| Oct 15 2012 |
13095 |
457.12 |
| Oct 02 2012 |
12781 |
457.12 |
| Sep 26 2012 |
12765 |
457.12 |
| Sep 20 2012 |
13123 |
462.45 |
| Sep 13 2012 |
12969 |
462.45 |
| Jan 19 2012 |
12172 |
462.45 |
| Dec 29 2011 |
12077 |
462.45 |
| Dec 13 2011 |
11930 |
462.45 |
| Dec 09 2011 |
11959 |
462.45 |
| Dec 01 2011 |
11945 |
462.45 |
| Nov 25 2011 |
12092 |
462.45 |
| Oct 22 2010 |
14232 |
520.55 |
| Oct 14 2010 |
14000 |
520.55 |
| Oct 05 2010 |
13062 |
520.55 |
| Sep 29 2010 |
13343 |
520.55 |
| Sep 24 2010 |
12835 |
520.55 |
| Sep 17 2010 |
12319 |
520.55 |
| Sep 10 2010 |
12070 |
520.55 |
| Aug 15 2010 |
10201 |
520.55 |
| Jan 29 2010 |
12044 |
520.55 |
| Jan 15 2010 |
11993 |
520.55 |
| Jan 08 2010 |
11859 |
520.55 |
| Dec 18 2009 |
11437 |
520.55 |
| Dec 09 2009 |
11280 |
520.55 |
| Dec 04 2009 |
10972 |
520.55 |
| Nov 27 2009 |
10888 |
520.55 |
| Nov 20 2009 |
10478 |
520.55 |
| Nov 13 2009 |
9932 |
520.55 |
| Nov 06 2009 |
9604 |
516.41 |
| Oct 30 2009 |
12152 |
532.01 |
| Oct 23 2009 |
12509 |
547.62 |
| Oct 16 2009 |
10734 |
519.11 |
| Oct 09 2009 |
10629 |
519.11 |
| Oct 02 2009 |
10151 |
519.11 |
| Sep 25 2009 |
9628 |
519.11 |
| Sep 18 2009 |
9435 |
519.11 |
| Sep 11 2009 |
9329 |
519.11 |
| Jan 30 2009 |
9158 |
519.11 |
| Jan 09 2009 |
8420 |
519.11 |
| Dec 18 2008 |
8205 |
519.11 |
| Dec 12 2008 |
8201 |
519.11 |
| Dec 05 2008 |
8226 |
519.11 |
| Nov 28 2008 |
8009 |
519.11 |
| Nov 21 2008 |
6859 |
490.59 |
| Nov 14 2008 |
5586 |
464.3 |
| Nov 07 2008 |
5449 |
464.3 |
| Oct 31 2008 |
6064 |
490.38 |
| Oct 24 2008 |
4950 |
464.3 |
| Oct 17 2008 |
3753 |
438.02 |
| Oct 10 2008 |
3627 |
438.02 |
| Oct 03 2008 |
3345 |
438.02 |
| Sep 26 2008 |
3142 |
438.02 |
| Sep 19 2008 |
3147 |
438.02 |
| Feb 01 2008 |
3036 |
438.02 |
| Dec 12 2007 |
2962 |
438.02 |
| Dec 07 2007 |
2944 |
438.02 |
| Nov 30 2007 |
2857 |
438.02 |
| Nov 23 2007 |
2844 |
438.02 |
