Nov 17 2015 |
22064 |
534.51 |
Nov 10 2015 |
22114 |
534.51 |
Nov 03 2015 |
22158 |
534.51 |
Oct 27 2015 |
14965 |
465.38 |
Oct 20 2015 |
14874 |
465.38 |
Oct 13 2015 |
14314 |
465.38 |
Oct 06 2015 |
14305 |
465.38 |
Sep 29 2015 |
14385 |
465.38 |
Sep 22 2015 |
18246 |
465.38 |
Sep 15 2015 |
18553 |
465.38 |
Sep 14 2015 |
15328 |
479.53 |
Sep 07 2015 |
15327 |
479.53 |
Aug 31 2015 |
15335 |
479.53 |
Aug 24 2015 |
15256 |
479.53 |
Aug 17 2015 |
15279 |
479.53 |
Aug 10 2015 |
15292 |
479.53 |
Aug 03 2015 |
15292 |
479.53 |
Jul 27 2015 |
15292 |
479.53 |
Jul 20 2015 |
15291 |
479.53 |
Jul 13 2015 |
15291 |
479.53 |
Jul 06 2015 |
15291 |
479.53 |
Jun 29 2015 |
15291 |
479.53 |
Jun 22 2015 |
15291 |
479.53 |
Jun 15 2015 |
15291 |
479.53 |
Jun 08 2015 |
15400 |
479.53 |
Jun 01 2015 |
15400 |
479.53 |
May 25 2015 |
15400 |
479.53 |
May 18 2015 |
15400 |
479.53 |
May 11 2015 |
15400 |
479.53 |
May 04 2015 |
15400 |
479.53 |
Apr 27 2015 |
15384 |
479.53 |
Apr 20 2015 |
15370 |
479.53 |
Apr 13 2015 |
15370 |
479.53 |
Apr 06 2015 |
15394 |
479.53 |
Mar 30 2015 |
15394 |
479.53 |
Mar 23 2015 |
15412 |
479.53 |
Mar 16 2015 |
15403 |
479.53 |
Mar 09 2015 |
15402 |
479.53 |
Mar 02 2015 |
15393 |
479.53 |
Feb 23 2015 |
15283 |
479.53 |
Feb 16 2015 |
15265 |
479.53 |
Feb 09 2015 |
15276 |
479.53 |
Feb 02 2015 |
15280 |
479.53 |
Jan 26 2015 |
15260 |
479.53 |
Jan 19 2015 |
15244 |
479.53 |
Jan 12 2015 |
15122 |
479.53 |
Jan 05 2015 |
13847 |
463.64 |
Dec 29 2014 |
13837 |
463.64 |
Dec 22 2014 |
13885 |
463.64 |
Dec 15 2014 |
13635 |
463.64 |
Dec 08 2014 |
13746 |
463.64 |
Dec 01 2014 |
13804 |
463.64 |
Nov 24 2014 |
12428 |
450.43 |
Nov 17 2014 |
10944 |
434.2 |
Nov 10 2014 |
10696 |
431.48 |
Nov 03 2014 |
12183 |
446.77 |
Oct 27 2014 |
12153 |
446.77 |
Oct 20 2014 |
12331 |
446.77 |
Oct 13 2014 |
12254 |
446.77 |
Oct 06 2014 |
12099 |
446.77 |
Sep 29 2014 |
11990 |
443.76 |
Sep 22 2014 |
12019 |
443.76 |
Sep 15 2014 |
11953 |
443.76 |
Sep 08 2014 |
11917 |
443.76 |
Sep 01 2014 |
11977 |
443.76 |
Aug 25 2014 |
11991 |
443.76 |
Aug 18 2014 |
11992 |
443.76 |
Aug 11 2014 |
11992 |
443.76 |
Aug 04 2014 |
11992 |
443.76 |
Jul 28 2014 |
11992 |
443.76 |
Jul 21 2014 |
12011 |
443.76 |
Jul 14 2014 |
12011 |
443.76 |
Jul 07 2014 |
12011 |
443.76 |
Jun 30 2014 |
12011 |
443.76 |
Jun 23 2014 |
12011 |
443.76 |
Jun 16 2014 |
12011 |
443.76 |
Jun 09 2014 |
12011 |
443.76 |
Jun 02 2014 |
12011 |
443.76 |
May 26 2014 |
12011 |
443.76 |
May 19 2014 |
12011 |
443.76 |
May 12 2014 |
12012 |
443.76 |
May 05 2014 |
12012 |
443.76 |
Apr 28 2014 |
12013 |
443.76 |
Apr 21 2014 |
12013 |
443.76 |
Apr 14 2014 |
12031 |
443.76 |
Apr 07 2014 |
12031 |
443.76 |
Mar 31 2014 |
12032 |
443.76 |
Mar 24 2014 |
12032 |
443.76 |
Mar 17 2014 |
12032 |
443.76 |
Mar 10 2014 |
12032 |
443.76 |
Mar 03 2014 |
12032 |
443.76 |
Feb 24 2014 |
12026 |
443.76 |
Feb 17 2014 |
12038 |
443.76 |
Feb 10 2014 |
12035 |
443.76 |
Feb 03 2014 |
12019 |
443.76 |
Jan 27 2014 |
12078 |
443.76 |
Jan 20 2014 |
12028 |
443.76 |
Jan 13 2014 |
12953 |
455.1 |
Jan 06 2014 |
12889 |
455.1 |
Dec 30 2013 |
13013 |
455.1 |
Dec 23 2013 |
12818 |
455.1 |
Dec 16 2013 |
13725 |
465.15 |
Dec 09 2013 |
14273 |
470.02 |
Dec 02 2013 |
13170 |
457.65 |
Nov 25 2013 |
13387 |
457.65 |
Nov 18 2013 |
13496 |
457.65 |
Nov 11 2013 |
13451 |
457.65 |
Nov 04 2013 |
13349 |
457.65 |
Oct 28 2013 |
13259 |
457.65 |
Oct 21 2013 |
11115 |
438.5 |
Oct 14 2013 |
9366 |
419.35 |
Oct 07 2013 |
9322 |
419.35 |
Sep 30 2013 |
9319 |
419.35 |
Sep 23 2013 |
9311 |
419.35 |
Sep 16 2013 |
9340 |
419.35 |
Sep 09 2013 |
9370 |
419.35 |
Sep 02 2013 |
9446 |
419.35 |
Aug 26 2013 |
9418 |
419.35 |
Aug 19 2013 |
9432 |
419.35 |
Aug 12 2013 |
9431 |
419.35 |
Aug 05 2013 |
9433 |
419.35 |
Jul 29 2013 |
9434 |
419.35 |
Jul 22 2013 |
9465 |
419.35 |
Jul 15 2013 |
9465 |
419.35 |
Jul 08 2013 |
9465 |
419.35 |
Jul 01 2013 |
9465 |
419.35 |
Jun 24 2013 |
9465 |
419.35 |
Jun 17 2013 |
9465 |
419.35 |
Jun 10 2013 |
9465 |
419.35 |
Jun 03 2013 |
9465 |
419.35 |
May 27 2013 |
9465 |
419.35 |
May 20 2013 |
9465 |
419.35 |
May 13 2013 |
9465 |
419.35 |
May 06 2013 |
9465 |
419.35 |
Apr 29 2013 |
9465 |
419.35 |
Apr 22 2013 |
9445 |
419.35 |
Apr 15 2013 |
9454 |
419.35 |
Apr 08 2013 |
9454 |
419.35 |
Apr 01 2013 |
9453 |
419.35 |
Mar 25 2013 |
9450 |
419.35 |
Mar 18 2013 |
9450 |
419.35 |
Mar 11 2013 |
9450 |
419.35 |
Mar 04 2013 |
9450 |
419.35 |
Feb 25 2013 |
9450 |
419.35 |
Feb 18 2013 |
9457 |
419.35 |
Feb 11 2013 |
9467 |
419.35 |
Feb 04 2013 |
9435 |
419.35 |
Jan 28 2013 |
9479 |
419.35 |
Jan 21 2013 |
9487 |
419.35 |
Jan 14 2013 |
9563 |
419.35 |
Jan 07 2013 |
9524 |
419.35 |
Dec 31 2012 |
9533 |
419.35 |
Dec 24 2012 |
9527 |
419.35 |
Dec 17 2012 |
9549 |
419.35 |
Dec 10 2012 |
9442 |
419.35 |
Dec 03 2012 |
9572 |
419.35 |
Nov 26 2012 |
9501 |
419.35 |
Nov 19 2012 |
9977 |
424.03 |
Nov 12 2012 |
18576 |
516.06 |
Nov 05 2012 |
17505 |
503.46 |
Oct 29 2012 |
19582 |
525.56 |
Oct 22 2012 |
19531 |
526.06 |
Oct 15 2012 |
19346 |
526.06 |
Oct 02 2012 |
18669 |
526.06 |
Sep 26 2012 |
18625 |
526.06 |
Sep 20 2012 |
18423 |
526.06 |
Sep 13 2012 |
18176 |
526.06 |
Jan 19 2012 |
15430 |
500.29 |
Dec 29 2011 |
15323 |
500.3 |
Dec 13 2011 |
15134 |
500.31 |
Dec 09 2011 |
15147 |
500.31 |
Dec 01 2011 |
15130 |
500.31 |
Nov 25 2011 |
19214 |
551.12 |
Nov 17 2011 |
19165 |
551.11 |
Nov 10 2011 |
15504 |
500.32 |
Nov 04 2011 |
16937 |
517.89 |