Apr 25 2024 |
6234 |
477.85 |
Apr 18 2024 |
6234 |
477.85 |
Apr 11 2024 |
6236 |
477.85 |
Apr 04 2024 |
6236 |
477.85 |
Mar 28 2024 |
6236 |
477.85 |
Mar 21 2024 |
6236 |
477.85 |
Mar 14 2024 |
6236 |
477.85 |
Mar 07 2024 |
6236 |
477.85 |
Feb 29 2024 |
6236 |
477.85 |
Feb 22 2024 |
6239 |
477.85 |
Feb 15 2024 |
6244 |
477.85 |
Feb 08 2024 |
6253 |
477.85 |
Feb 01 2024 |
6257 |
477.85 |
Jan 25 2024 |
6257 |
477.85 |
Jan 18 2024 |
6270 |
477.85 |
Jan 11 2024 |
6235 |
477.85 |
Jan 04 2024 |
6262 |
477.85 |
Dec 28 2023 |
6270 |
477.85 |
Dec 21 2023 |
6261 |
477.85 |
Dec 14 2023 |
6280 |
477.85 |
Dec 07 2023 |
6195 |
477.85 |
Nov 30 2023 |
6242 |
477.85 |
Nov 23 2023 |
6194 |
477.85 |
Nov 16 2023 |
6565 |
488.01 |
Nov 09 2023 |
6565 |
488.01 |
Nov 02 2023 |
6534 |
488.01 |
Oct 26 2023 |
6572 |
494.21 |
Oct 19 2023 |
6762 |
505.99 |
Oct 12 2023 |
6719 |
507.38 |
Oct 05 2023 |
6485 |
507.38 |
Sep 28 2023 |
6156 |
507.38 |
Sep 21 2023 |
6130 |
507.38 |
Dec 22 2022 |
8929 |
538.99 |
Dec 15 2022 |
8851 |
538.99 |
Dec 08 2022 |
8880 |
538.99 |
Dec 01 2022 |
8787 |
538.99 |
Nov 24 2022 |
8774 |
538.99 |
Nov 17 2022 |
8665 |
538.99 |
Nov 10 2022 |
10985 |
538.74 |
Nov 03 2022 |
10648 |
538.74 |
Oct 27 2022 |
10064 |
538.74 |
Oct 20 2022 |
9701 |
538.74 |
Oct 13 2022 |
9536 |
538.74 |
Oct 06 2022 |
9130 |
538.74 |
Sep 29 2022 |
8881 |
538.74 |
Sep 22 2022 |
8764 |
538.74 |
Sep 15 2022 |
8650 |
538.74 |
Sep 08 2022 |
8627 |
538.74 |
Sep 01 2022 |
8620 |
538.74 |
Aug 25 2022 |
8608 |
538.74 |
Aug 18 2022 |
8609 |
538.74 |
Aug 11 2022 |
8622 |
538.74 |
Aug 04 2022 |
8593 |
538.74 |
Jul 28 2022 |
8593 |
538.74 |
Jul 21 2022 |
8593 |
538.74 |
Jul 14 2022 |
8593 |
538.74 |
Jul 07 2022 |
8593 |
538.74 |
Jun 30 2022 |
8593 |
538.74 |
Jun 23 2022 |
8568 |
538.74 |
Jun 16 2022 |
8568 |
538.74 |
Jun 09 2022 |
8577 |
538.74 |
Jun 02 2022 |
8577 |
538.74 |
May 26 2022 |
8575 |
538.74 |
May 19 2022 |
8575 |
538.74 |
May 12 2022 |
8575 |
538.74 |
May 05 2022 |
8575 |
538.74 |
Apr 28 2022 |
8558 |
538.74 |
Apr 21 2022 |
8558 |
538.74 |
Apr 14 2022 |
8558 |
538.74 |
Apr 07 2022 |
8558 |
538.74 |
Mar 31 2022 |
8558 |
538.74 |
Mar 24 2022 |
8558 |
538.74 |
Mar 17 2022 |
8547 |
538.74 |
Mar 10 2022 |
8547 |
538.74 |
Mar 03 2022 |
8547 |
538.74 |
Feb 24 2022 |
8531 |
538.74 |
Feb 17 2022 |
8538 |
538.74 |
Feb 10 2022 |
8542 |
538.74 |
Feb 03 2022 |
8556 |
538.74 |
Jan 27 2022 |
8556 |
538.74 |
Jan 20 2022 |
8429 |
538.74 |
Jan 13 2022 |
8460 |
538.74 |
Jan 06 2022 |
8610 |
538.74 |
Dec 30 2021 |
8640 |
538.74 |
Dec 23 2021 |
8655 |
538.74 |
Dec 16 2021 |
8633 |
538.74 |
Dec 09 2021 |
8642 |
538.74 |
Dec 02 2021 |
8136 |
538.61 |
Nov 25 2021 |
8270 |
538.61 |
Nov 18 2021 |
8696 |
538.61 |
Nov 11 2021 |
8998 |
538.61 |
Nov 04 2021 |
8978 |
538.61 |
Oct 28 2021 |
9093 |
538.61 |
Oct 21 2021 |
8073 |
485.08 |
Oct 14 2021 |
7644 |
467.45 |
Oct 07 2021 |
6374 |
433.67 |
Sep 30 2021 |
6494 |
433.67 |
Sep 23 2021 |
6626 |
433.67 |
Sep 16 2021 |
6789 |
433.67 |
Sep 09 2021 |
6904 |
433.67 |
Sep 02 2021 |
7012 |
433.67 |
Aug 26 2021 |
6768 |
426.83 |
Aug 19 2021 |
6777 |
426.83 |
Aug 12 2021 |
6793 |
426.83 |
Aug 05 2021 |
6806 |
426.83 |
Jul 29 2021 |
6810 |
426.83 |
Jun 03 2021 |
7892 |
426.83 |
May 21 2021 |
4613 |
538.61 |
May 14 2021 |
4480 |
538.61 |
May 07 2021 |
4480 |
538.61 |
Apr 30 2021 |
4426 |
538.61 |
Apr 23 2021 |
4426 |
538.61 |
Apr 16 2021 |
4426 |
538.61 |
Apr 09 2021 |
4426 |
538.61 |
Apr 02 2021 |
4406 |
538.61 |
Mar 26 2021 |
4408 |
538.61 |
Mar 19 2021 |
4385 |
538.61 |
Mar 12 2021 |
4385 |
538.61 |
Mar 05 2021 |
4385 |
538.61 |
Feb 26 2021 |
4385 |
538.61 |
Feb 19 2021 |
4368 |
538.61 |
Feb 12 2021 |
4408 |
538.61 |
Feb 05 2021 |
4427 |
538.61 |
Jan 29 2021 |
4494 |
538.61 |
Jan 22 2021 |
4472 |
538.61 |
Jan 15 2021 |
4186 |
538.61 |
Jan 08 2021 |
5268 |
538.61 |
Jan 01 2021 |
5243 |
538.61 |
Dec 25 2020 |
5375 |
538.61 |
Dec 18 2020 |
5680 |
538.61 |
Dec 11 2020 |
7007 |
538.61 |
Dec 04 2020 |
8829 |
538.61 |
Nov 27 2020 |
8973 |
538.61 |
Nov 20 2020 |
10921 |
538.61 |
Oct 23 2020 |
9014 |
431.56 |
Oct 16 2020 |
8671 |
420.01 |
Oct 09 2020 |
10018 |
433.67 |
Oct 02 2020 |
10372 |
433.67 |
Sep 25 2020 |
10597 |
433.67 |
Sep 18 2020 |
10890 |
433.67 |
Sep 11 2020 |
11084 |
433.67 |
Sep 04 2020 |
11256 |
433.67 |
Aug 28 2020 |
10781 |
426.83 |
Aug 21 2020 |
10822 |
426.83 |
Aug 14 2020 |
10831 |
426.83 |
Aug 07 2020 |
10930 |
426.83 |
Jul 31 2020 |
10975 |
426.83 |
Jul 24 2020 |
10975 |
426.83 |
Jul 17 2020 |
10991 |
426.83 |
Jul 10 2020 |
11020 |
426.83 |
Jul 03 2020 |
11064 |
426.83 |
Jun 26 2020 |
11064 |
426.83 |
Jun 19 2020 |
11064 |
426.83 |
Jun 12 2020 |
11067 |
426.83 |
Jun 05 2020 |
11085 |
426.83 |
May 29 2020 |
11098 |
426.83 |
May 22 2020 |
11136 |
426.83 |
May 15 2020 |
11136 |
426.83 |
May 08 2020 |
11146 |
426.83 |
May 01 2020 |
11151 |
426.83 |
Apr 24 2020 |
11189 |
426.83 |
Apr 17 2020 |
11189 |
426.83 |
Apr 10 2020 |
11189 |
426.83 |
Apr 03 2020 |
11189 |
426.83 |
Mar 27 2020 |
11189 |
426.83 |
Mar 20 2020 |
11198 |
426.83 |
Mar 13 2020 |
11198 |
426.83 |
Mar 06 2020 |
11198 |
426.83 |
Feb 28 2020 |
11180 |
426.83 |
Feb 21 2020 |
11221 |
426.83 |
Feb 14 2020 |
11225 |
426.83 |
Feb 07 2020 |
11245 |
426.83 |
Jan 31 2020 |
11268 |
426.83 |
Jan 24 2020 |
10932 |
426.83 |
Jan 17 2020 |
10962 |
426.83 |
Jan 10 2020 |
11528 |
426.83 |
Jan 03 2020 |
11436 |
426.83 |
Dec 27 2019 |
11438 |
426.83 |
Dec 20 2019 |
11457 |
426.83 |
Dec 13 2019 |
11512 |
426.83 |
Dec 06 2019 |
11368 |
426.83 |
Nov 29 2019 |
11492 |
425.43 |
Nov 22 2019 |
11545 |
425.43 |
Nov 15 2019 |
11267 |
421.35 |
Nov 08 2019 |
11395 |
421.35 |
Nov 01 2019 |
11387 |
421.35 |
Oct 25 2019 |
11580 |
423.98 |
Oct 18 2019 |
12282 |
434.38 |
Oct 11 2019 |
12005 |
430.24 |
Oct 04 2019 |
12111 |
430.24 |
Sep 27 2019 |
12096 |
430.24 |
Sep 20 2019 |
11918 |
430.24 |
Sep 13 2019 |
11964 |
430.24 |
Sep 06 2019 |
11684 |
430.24 |
Aug 30 2019 |
12093 |
433.99 |
Aug 23 2019 |
12109 |
433.99 |
Aug 16 2019 |
12019 |
433.99 |
Aug 09 2019 |
12019 |
433.99 |
Aug 02 2019 |
12025 |
433.99 |
Jul 26 2019 |
12030 |
433.99 |
Jul 19 2019 |
12045 |
433.99 |
Jul 12 2019 |
12069 |
433.99 |
Jul 05 2019 |
12079 |
433.99 |
Jun 28 2019 |
12102 |
433.99 |
Jun 21 2019 |
12124 |
433.99 |
Jun 14 2019 |
12119 |
433.99 |
Jun 07 2019 |
12105 |
433.99 |
May 31 2019 |
12124 |
433.99 |
May 24 2019 |
12126 |
433.99 |
May 17 2019 |
12150 |
433.99 |
May 10 2019 |
12145 |
433.99 |
May 03 2019 |
12151 |
433.99 |
Apr 26 2019 |
12143 |
433.99 |
Apr 19 2019 |
12143 |
433.99 |
Apr 12 2019 |
12148 |
433.99 |
Apr 05 2019 |
12148 |
433.99 |
Mar 29 2019 |
12149 |
433.99 |
Mar 22 2019 |
12144 |
433.99 |
Mar 15 2019 |
12153 |
433.99 |
Mar 08 2019 |
12099 |
433.99 |
Mar 01 2019 |
12101 |
433.99 |
Feb 22 2019 |
12095 |
433.99 |
Feb 15 2019 |
12113 |
433.99 |
Feb 08 2019 |
12101 |
433.99 |
Feb 01 2019 |
12124 |
433.99 |
Jan 25 2019 |
12123 |
433.99 |
Jan 18 2019 |
11730 |
433.99 |
Jan 11 2019 |
12270 |
433.99 |
Jan 04 2019 |
12346 |
433.99 |
Dec 28 2018 |
12349 |
433.99 |
Dec 21 2018 |
12275 |
433.99 |
Dec 14 2018 |
12308 |
433.99 |
Dec 07 2018 |
12448 |
433.99 |
Nov 30 2018 |
12771 |
435.41 |
Nov 23 2018 |
12880 |
435.41 |
Nov 16 2018 |
13544 |
439.85 |
Nov 09 2018 |
13123 |
435.53 |
Nov 02 2018 |
13190 |
435.53 |
Oct 26 2018 |
12780 |
433.85 |
Oct 19 2018 |
12815 |
433.85 |
Oct 12 2018 |
12796 |
434.93 |
Oct 05 2018 |
12524 |
434.93 |
Sep 28 2018 |
12545 |
434.93 |
Sep 21 2018 |
12513 |
434.93 |
Sep 14 2018 |
12350 |
434.93 |
Sep 07 2018 |
12319 |
434.93 |
Aug 31 2018 |
12246 |
434.93 |
Aug 24 2018 |
12203 |
434.93 |
Aug 17 2018 |
12189 |
434.93 |
Aug 10 2018 |
12196 |
434.93 |
Aug 03 2018 |
12219 |
434.93 |
Jul 27 2018 |
12229 |
434.93 |
Jul 20 2018 |
12241 |
434.93 |
Jul 13 2018 |
12238 |
434.93 |
Jul 06 2018 |
12213 |
434.93 |
Jun 29 2018 |
12267 |
434.93 |
Jun 22 2018 |
12267 |
434.93 |
Jun 15 2018 |
12285 |
434.93 |
Jun 08 2018 |
12305 |
434.93 |
Jun 01 2018 |
12299 |
434.93 |
May 25 2018 |
12312 |
434.93 |
May 18 2018 |
12288 |
434.93 |
May 11 2018 |
12310 |
434.93 |
May 04 2018 |
12364 |
434.93 |
Apr 27 2018 |
12360 |
434.93 |
Apr 20 2018 |
12397 |
434.93 |
Apr 13 2018 |
12395 |
434.93 |
Apr 06 2018 |
12395 |
434.93 |
Mar 30 2018 |
12395 |
434.93 |
Mar 23 2018 |
12395 |
434.93 |
Mar 16 2018 |
12384 |
434.93 |
Mar 09 2018 |
12384 |
434.93 |
Mar 02 2018 |
12389 |
434.93 |
Feb 23 2018 |
12390 |
434.93 |
Feb 16 2018 |
12403 |
434.93 |
Feb 09 2018 |
12396 |
434.93 |
Feb 02 2018 |
12421 |
434.93 |
Jan 26 2018 |
12455 |
434.93 |
Jan 19 2018 |
12411 |
434.93 |
Jan 12 2018 |
12040 |
434.93 |
Jan 05 2018 |
12292 |
434.93 |
Dec 29 2017 |
12318 |
434.93 |
Dec 22 2017 |
12308 |
434.93 |
Dec 15 2017 |
12272 |
434.93 |
Dec 08 2017 |
12557 |
434.93 |
Dec 01 2017 |
12760 |
435.68 |
Nov 24 2017 |
12777 |
435.68 |
Nov 17 2017 |
13197 |
439.42 |
Nov 10 2017 |
15997 |
462.3 |
Nov 03 2017 |
19415 |
492.97 |
Oct 27 2017 |
23259 |
529.24 |
Oct 20 2017 |
26504 |
564.53 |
Oct 13 2017 |
26209 |
564.53 |
Oct 06 2017 |
25935 |
564.53 |
Sep 29 2017 |
25893 |
564.53 |
Sep 22 2017 |
25753 |
564.53 |
Sep 15 2017 |
25673 |
564.53 |
Sep 08 2017 |
25406 |
564.53 |
Sep 01 2017 |
25457 |
564.53 |
Aug 25 2017 |
25445 |
564.53 |
Aug 18 2017 |
25476 |
564.53 |
Aug 11 2017 |
25343 |
564.53 |
Aug 04 2017 |
25373 |
564.53 |
Jul 28 2017 |
25369 |
564.53 |
Jul 21 2017 |
25397 |
564.53 |
Jul 14 2017 |
25394 |
564.53 |
Jul 07 2017 |
25387 |
564.53 |
Jun 30 2017 |
25398 |
564.53 |
Jun 23 2017 |
25395 |
564.53 |
Jun 16 2017 |
25399 |
564.53 |
Jun 09 2017 |
25367 |
564.53 |
Jun 02 2017 |
25375 |
564.53 |
May 26 2017 |
25171 |
564.53 |
May 19 2017 |
25211 |
564.53 |
May 12 2017 |
25153 |
564.53 |
May 05 2017 |
25059 |
564.53 |
Apr 28 2017 |
25023 |
564.53 |
Apr 21 2017 |
24993 |
564.53 |
Apr 14 2017 |
25032 |
564.53 |
Apr 07 2017 |
25033 |
564.53 |
Mar 31 2017 |
25032 |
564.53 |
Mar 24 2017 |
25034 |
564.53 |
Mar 17 2017 |
25028 |
564.53 |
Mar 10 2017 |
25048 |
564.53 |
Mar 03 2017 |
25048 |
564.53 |
Feb 24 2017 |
25053 |
564.53 |
Feb 17 2017 |
25071 |
564.53 |
Feb 10 2017 |
25097 |
564.53 |
Feb 03 2017 |
25087 |
564.53 |
Jan 27 2017 |
25061 |
564.53 |
Jan 20 2017 |
25075 |
564.53 |
Jan 13 2017 |
25108 |
564.53 |
Jan 06 2017 |
25431 |
564.53 |
Dec 30 2016 |
25519 |
564.53 |
Dec 23 2016 |
25515 |
564.53 |
Dec 16 2016 |
26181 |
572.27 |
Dec 09 2016 |
25791 |
565.08 |
Dec 02 2016 |
25587 |
556.62 |
Nov 25 2016 |
25474 |
556.62 |
Nov 18 2016 |
25912 |
556.62 |
Nov 11 2016 |
28660 |
581.1 |
Nov 04 2016 |
28853 |
581.1 |
Oct 28 2016 |
33822 |
641.46 |
Oct 21 2016 |
33961 |
641.46 |
Oct 14 2016 |
34139 |
641.46 |
Oct 07 2016 |
33937 |
641.46 |
Sep 30 2016 |
33913 |
641.46 |
Sep 23 2016 |
33343 |
641.46 |
Sep 16 2016 |
32803 |
641.46 |
Sep 09 2016 |
32226 |
641.46 |
Sep 02 2016 |
32149 |
641.46 |
Aug 26 2016 |
32194 |
641.46 |
Aug 19 2016 |
31628 |
641.46 |
Aug 12 2016 |
31620 |
641.46 |
Aug 05 2016 |
31641 |
641.46 |
Jul 29 2016 |
31643 |
641.46 |
Jul 22 2016 |
31610 |
641.46 |
Jun 28 2016 |
31612 |
641.46 |
Jun 21 2016 |
31699 |
641.46 |
Jun 14 2016 |
31699 |
641.46 |
Jun 07 2016 |
31701 |
641.46 |
May 31 2016 |
31708 |
641.46 |
May 24 2016 |
31708 |
641.46 |
May 17 2016 |
31679 |
641.46 |
May 10 2016 |
31680 |
641.46 |
May 03 2016 |
31686 |
641.46 |
Apr 26 2016 |
31681 |
641.46 |
Apr 19 2016 |
31631 |
641.46 |
Apr 12 2016 |
31702 |
641.46 |
Apr 05 2016 |
31702 |
641.46 |
Mar 29 2016 |
31702 |
641.46 |
Mar 22 2016 |
31682 |
641.46 |
Mar 15 2016 |
31683 |
641.46 |
Mar 08 2016 |
31707 |
641.46 |
Mar 01 2016 |
31702 |
641.46 |
Feb 23 2016 |
31696 |
641.46 |
Feb 16 2016 |
31608 |
641.46 |
Feb 09 2016 |
31608 |
641.46 |
Feb 02 2016 |
31544 |
641.46 |
Jan 26 2016 |
31589 |
641.46 |
Jan 19 2016 |
31604 |
641.46 |
Jan 12 2016 |
31174 |
641.46 |
Jan 05 2016 |
31663 |
641.46 |
Dec 01 2015 |
24021 |
549 |
Nov 24 2015 |
23827 |
549 |
Nov 17 2015 |
22839 |
541.7 |
Nov 10 2015 |
23122 |
544.41 |
Nov 03 2015 |
22985 |
542.21 |
Oct 27 2015 |
22378 |
536.06 |
Oct 20 2015 |
22353 |
536.06 |
Oct 13 2015 |
21727 |
536.06 |
Oct 06 2015 |
21703 |
536.06 |
Sep 29 2015 |
21682 |
536.06 |
Sep 22 2015 |
32645 |
536.06 |
Sep 15 2015 |
10833 |
536.06 |
Sep 14 2015 |
20949 |
536.06 |
Sep 07 2015 |
20913 |
536.06 |
Aug 31 2015 |
20944 |
536.06 |
Aug 24 2015 |
20857 |
536.06 |
Aug 17 2015 |
20889 |
536.06 |
Aug 10 2015 |
20900 |
536.06 |
Aug 03 2015 |
20899 |
536.06 |
Jul 27 2015 |
20899 |
536.06 |
Jul 20 2015 |
20898 |
536.06 |
Jul 13 2015 |
20898 |
536.06 |
Jul 06 2015 |
20898 |
536.06 |
Jun 29 2015 |
20898 |
536.06 |
Jun 22 2015 |
20898 |
536.06 |
Jun 15 2015 |
20898 |
536.06 |
Jun 08 2015 |
21043 |
536.06 |
Jun 01 2015 |
21043 |
536.06 |
May 25 2015 |
21043 |
536.06 |
May 18 2015 |
21043 |
536.06 |
May 11 2015 |
21043 |
536.06 |
May 04 2015 |
21043 |
536.06 |
Apr 27 2015 |
21020 |
536.06 |
Apr 20 2015 |
21007 |
536.06 |
Apr 13 2015 |
21006 |
536.06 |
Apr 06 2015 |
21040 |
536.06 |
Mar 30 2015 |
21040 |
536.06 |
Mar 23 2015 |
21062 |
536.06 |
Mar 16 2015 |
21048 |
536.06 |
Mar 09 2015 |
21047 |
536.06 |
Mar 02 2015 |
21034 |
536.06 |
Feb 23 2015 |
20892 |
536.06 |
Feb 16 2015 |
20860 |
536.06 |
Feb 09 2015 |
20870 |
536.06 |
Feb 02 2015 |
20881 |
536.06 |
Jan 26 2015 |
20870 |
536.06 |
Jan 19 2015 |
20853 |
536.06 |
Jan 12 2015 |
20720 |
536.06 |
Jan 05 2015 |
21025 |
536.06 |
Dec 29 2014 |
21035 |
536.06 |
Dec 22 2014 |
21080 |
536.06 |
Dec 15 2014 |
21349 |
541.84 |
Dec 08 2014 |
21552 |
541.84 |
Dec 01 2014 |
21705 |
541.84 |
Nov 24 2014 |
21935 |
544.69 |
Nov 17 2014 |
22168 |
544.69 |
Nov 10 2014 |
22355 |
544.69 |
Nov 03 2014 |
25291 |
577.9 |
Dec 02 2013 |
22697 |
555.36 |
Nov 25 2013 |
20989 |
533.18 |
Nov 18 2013 |
21093 |
533.18 |
Nov 11 2013 |
22806 |
551.14 |
Nov 04 2013 |
22836 |
552.63 |
Oct 28 2013 |
23038 |
557.39 |
Oct 21 2013 |
21985 |
551.13 |
Oct 14 2013 |
21826 |
549.02 |
Oct 07 2013 |
21582 |
549.02 |
Sep 30 2013 |
21463 |
549.02 |
Sep 23 2013 |
21427 |
549.02 |
Sep 16 2013 |
21173 |
549.02 |
Sep 09 2013 |
21081 |
549.02 |
Sep 02 2013 |
21222 |
549.02 |
Aug 26 2013 |
21176 |
549.02 |
Aug 19 2013 |
21196 |
549.02 |
Aug 12 2013 |
21197 |
549.02 |
Aug 05 2013 |
21199 |
549.02 |
Jul 29 2013 |
21200 |
549.02 |
Jul 22 2013 |
21247 |
549.02 |
Jul 15 2013 |
21247 |
549.02 |
Jul 08 2013 |
21247 |
549.02 |
Jul 01 2013 |
21247 |
549.02 |
Jun 24 2013 |
21248 |
549.02 |
Jun 17 2013 |
21248 |
549.02 |
Jun 10 2013 |
21248 |
549.02 |
Jun 03 2013 |
21248 |
549.02 |
May 27 2013 |
21248 |
549.02 |
May 20 2013 |
21248 |
549.02 |
May 13 2013 |
21248 |
549.02 |
May 06 2013 |
21248 |
549.02 |
Apr 29 2013 |
21248 |
549.02 |
Apr 22 2013 |
21207 |
549.02 |
Apr 15 2013 |
21214 |
549.02 |
Apr 08 2013 |
21214 |
549.02 |
Apr 01 2013 |
21214 |
549.02 |
Mar 25 2013 |
21202 |
549.02 |
Mar 18 2013 |
21202 |
549.02 |
Mar 11 2013 |
21202 |
549.02 |
Mar 04 2013 |
21202 |
549.02 |
Feb 25 2013 |
21202 |
549.02 |
Feb 18 2013 |
21204 |
549.02 |
Feb 11 2013 |
21213 |
549.02 |
Feb 04 2013 |
21176 |
549.02 |
Jan 28 2013 |
21212 |
549.02 |
Jan 21 2013 |
21237 |
549.02 |
Jan 14 2013 |
21350 |
549.02 |
Jan 07 2013 |
21311 |
549.02 |
Dec 31 2012 |
21639 |
553.24 |
Dec 24 2012 |
21646 |
553.24 |
Dec 17 2012 |
20506 |
539.72 |
Dec 10 2012 |
20298 |
539.72 |
Dec 03 2012 |
18013 |
510.2 |
Nov 26 2012 |
17915 |
510.2 |
Nov 19 2012 |
17988 |
510.2 |
Nov 12 2012 |
17391 |
502.16 |
Nov 05 2012 |
16883 |
496.63 |
Oct 29 2012 |
17034 |
496.63 |
Oct 22 2012 |
16986 |
496.63 |
Oct 15 2012 |
16789 |
496.63 |
Oct 02 2012 |
16253 |
496.63 |
Sep 26 2012 |
16225 |
496.63 |
Sep 20 2012 |
16089 |
496.63 |
Sep 13 2012 |
15859 |
496.63 |
Jan 19 2012 |
17689 |
529.71 |
Dec 29 2011 |
17572 |
529.74 |
Dec 13 2011 |
16536 |
518.4 |
Dec 09 2011 |
17944 |
537.3 |
Dec 01 2011 |
17962 |
537.3 |
Nov 25 2011 |
18171 |
537.3 |
Nov 17 2011 |
18133 |
537.31 |
Nov 10 2011 |
19226 |
547.71 |
Nov 04 2011 |
20670 |
567.58 |