| Apr 16 2024 |
4677 |
419.3 |
| Apr 11 2024 |
4678 |
419.3 |
| Apr 04 2024 |
4678 |
419.3 |
| Mar 28 2024 |
4678 |
419.3 |
| Mar 21 2024 |
4678 |
419.3 |
| Mar 14 2024 |
4678 |
419.3 |
| Mar 07 2024 |
4678 |
419.3 |
| Feb 29 2024 |
4678 |
419.3 |
| Feb 22 2024 |
4681 |
419.3 |
| Feb 15 2024 |
4685 |
419.3 |
| Feb 08 2024 |
4693 |
419.3 |
| Feb 01 2024 |
4697 |
419.3 |
| Jan 25 2024 |
4699 |
419.3 |
| Jan 18 2024 |
4709 |
419.3 |
| Jan 11 2024 |
4675 |
419.3 |
| Jan 04 2024 |
4697 |
419.3 |
| Dec 28 2023 |
4698 |
419.3 |
| Dec 21 2023 |
4694 |
419.3 |
| Dec 14 2023 |
4714 |
419.3 |
| Dec 07 2023 |
4655 |
419.3 |
| Nov 30 2023 |
4924 |
426.27 |
| Nov 23 2023 |
4849 |
426.27 |
| Nov 16 2023 |
4548 |
413.59 |
| Nov 09 2023 |
4566 |
413.59 |
| Nov 02 2023 |
3592 |
382.21 |
| Oct 26 2023 |
3436 |
378.97 |
| Oct 19 2023 |
3449 |
378.97 |
| Oct 12 2023 |
3333 |
378.67 |
| Oct 05 2023 |
3368 |
378.67 |
| Sep 28 2023 |
3373 |
378.67 |
| Sep 21 2023 |
3368 |
378.67 |
| Sep 14 2023 |
3409 |
378.67 |
| Sep 07 2023 |
3415 |
378.67 |
| Aug 31 2023 |
3421 |
378.67 |
| Aug 24 2023 |
3416 |
378.67 |
| Aug 17 2023 |
3407 |
378.67 |
| Aug 10 2023 |
3407 |
378.67 |
| Aug 03 2023 |
3415 |
378.67 |
| Jul 27 2023 |
3409 |
378.67 |
| Jul 20 2023 |
3361 |
378.67 |
| Jul 13 2023 |
3361 |
378.67 |
| Jul 06 2023 |
3347 |
378.67 |
| Jun 29 2023 |
3351 |
378.67 |
| Jun 22 2023 |
3351 |
378.67 |
| Jun 15 2023 |
3351 |
378.67 |
| Jun 08 2023 |
3354 |
378.67 |
| Jun 01 2023 |
3348 |
378.67 |
| May 25 2023 |
3342 |
378.67 |
| May 18 2023 |
3342 |
378.67 |
| May 11 2023 |
3342 |
378.67 |
| May 04 2023 |
3342 |
378.67 |
| Apr 27 2023 |
3344 |
378.67 |
| Apr 20 2023 |
3344 |
378.67 |
| Apr 13 2023 |
3344 |
378.67 |
| Apr 06 2023 |
3349 |
378.67 |
| Mar 30 2023 |
3349 |
378.67 |
| Mar 23 2023 |
3349 |
378.67 |
| Mar 16 2023 |
3349 |
378.67 |
| Mar 09 2023 |
3349 |
378.67 |
| Mar 02 2023 |
3349 |
378.67 |
| Feb 23 2023 |
3349 |
378.67 |
| Feb 16 2023 |
3349 |
378.67 |
| Feb 09 2023 |
3355 |
378.67 |
| Feb 02 2023 |
3364 |
378.67 |
| Jan 26 2023 |
3362 |
378.67 |
| Jan 19 2023 |
3351 |
378.67 |
| Jan 12 2023 |
3313 |
378.67 |
| Jan 05 2023 |
3337 |
378.67 |
| Dec 29 2022 |
3337 |
378.67 |
| Dec 22 2022 |
5179 |
378.67 |
| Dec 15 2022 |
5165 |
378.67 |
| Dec 08 2022 |
5152 |
378.67 |
| Dec 01 2022 |
5461 |
387.81 |
| Nov 24 2022 |
5467 |
387.81 |
| Nov 17 2022 |
5614 |
393.61 |
| Nov 10 2022 |
5981 |
403.77 |
| Nov 03 2022 |
5840 |
404.33 |
| Oct 27 2022 |
4608 |
385.15 |
| Oct 20 2022 |
4498 |
385.15 |
| Oct 13 2022 |
4428 |
385.15 |
| Oct 06 2022 |
4295 |
385.15 |
| Sep 29 2022 |
4170 |
385.15 |
| Sep 22 2022 |
4143 |
385.15 |
| Sep 15 2022 |
4070 |
385.15 |
| Sep 08 2022 |
4070 |
385.15 |
| Sep 01 2022 |
4071 |
385.15 |
| Aug 25 2022 |
4063 |
385.15 |
| Aug 18 2022 |
4062 |
385.15 |
| Aug 11 2022 |
4069 |
385.15 |
| Aug 04 2022 |
4055 |
385.15 |
| Jul 28 2022 |
4055 |
385.15 |
| Jul 21 2022 |
4055 |
385.15 |
| Jul 14 2022 |
4055 |
385.15 |
| Jul 07 2022 |
4055 |
385.15 |
| Jun 30 2022 |
4055 |
385.15 |
| Jun 23 2022 |
4041 |
385.15 |
| Jun 16 2022 |
4041 |
385.15 |
| Jun 09 2022 |
4043 |
385.15 |
| Jun 02 2022 |
4043 |
385.15 |
| May 26 2022 |
4043 |
385.15 |
| May 19 2022 |
4043 |
385.15 |
| May 12 2022 |
4043 |
385.15 |
| May 05 2022 |
4043 |
385.15 |
| Apr 28 2022 |
4037 |
385.15 |
| Apr 21 2022 |
4037 |
385.15 |
| Apr 14 2022 |
4037 |
385.15 |
| Apr 07 2022 |
4037 |
385.15 |
| Mar 31 2022 |
4037 |
385.15 |
| Mar 24 2022 |
4037 |
385.15 |
| Mar 17 2022 |
4033 |
385.15 |
| Mar 10 2022 |
4033 |
385.15 |
| Mar 03 2022 |
4033 |
385.15 |
| Feb 24 2022 |
4021 |
385.15 |
| Feb 17 2022 |
4026 |
385.15 |
| Feb 10 2022 |
4038 |
385.15 |
| Feb 03 2022 |
4045 |
385.15 |
| Jan 27 2022 |
4049 |
385.15 |
| Jan 20 2022 |
3949 |
385.15 |
| Jan 13 2022 |
3980 |
385.15 |
| Jan 06 2022 |
4110 |
385.15 |
| Dec 30 2021 |
4133 |
385.15 |
| Dec 23 2021 |
4143 |
385.15 |
| Dec 16 2021 |
4155 |
385.15 |
| Dec 09 2021 |
4197 |
385.15 |
| Dec 02 2021 |
4104 |
380.19 |
| Nov 25 2021 |
4131 |
380.19 |
| Nov 18 2021 |
4377 |
386.42 |
| Nov 11 2021 |
4373 |
386.42 |
| Nov 04 2021 |
5092 |
402.59 |
| Oct 28 2021 |
5945 |
420.36 |
| Oct 21 2021 |
6253 |
429.52 |
| Oct 14 2021 |
6342 |
429.52 |
| Oct 07 2021 |
6787 |
443.62 |
| Sep 30 2021 |
5823 |
457.39 |
| Sep 23 2021 |
5609 |
457.39 |
| Sep 16 2021 |
5521 |
457.39 |
| Sep 09 2021 |
5435 |
457.39 |
| Sep 02 2021 |
5443 |
457.39 |
| Aug 26 2021 |
5379 |
457.39 |
| Aug 19 2021 |
5384 |
457.39 |
| Aug 12 2021 |
5376 |
457.39 |
| Aug 05 2021 |
5453 |
457.39 |
| Jul 29 2021 |
5488 |
457.39 |
| Jun 03 2021 |
5576 |
457.39 |
| May 21 2021 |
3475 |
457.39 |
| May 14 2021 |
3377 |
457.39 |
| May 07 2021 |
3377 |
457.39 |
| Apr 30 2021 |
3327 |
457.39 |
| Apr 23 2021 |
3327 |
457.39 |
| Apr 16 2021 |
3327 |
457.39 |
| Apr 09 2021 |
3327 |
457.39 |
| Apr 02 2021 |
3320 |
457.39 |
| Mar 26 2021 |
3321 |
457.39 |
| Mar 19 2021 |
3306 |
457.39 |
| Mar 12 2021 |
3306 |
457.39 |
| Mar 05 2021 |
3306 |
457.39 |
| Feb 26 2021 |
3306 |
457.39 |
| Feb 19 2021 |
3266 |
457.39 |
| Feb 12 2021 |
3293 |
457.39 |
| Feb 05 2021 |
3297 |
457.39 |
| Jan 29 2021 |
3358 |
457.39 |
| Jan 22 2021 |
3334 |
457.39 |
| Jan 15 2021 |
3086 |
457.39 |
| Jan 08 2021 |
4026 |
457.39 |
| Jan 01 2021 |
4004 |
457.39 |
| Dec 25 2020 |
4110 |
457.39 |
| Dec 18 2020 |
4313 |
457.39 |
| Dec 11 2020 |
5321 |
457.39 |
| Dec 13 2019 |
9944 |
408.16 |
| Dec 06 2019 |
10126 |
411.76 |
| Nov 29 2019 |
9835 |
406.61 |
| Nov 22 2019 |
9862 |
406.61 |
| Nov 15 2019 |
11012 |
418.52 |
| Nov 08 2019 |
10337 |
409.94 |
| Nov 01 2019 |
10360 |
409.94 |
| Oct 25 2019 |
9912 |
405.5 |
| Oct 18 2019 |
8691 |
393.6 |
| Oct 11 2019 |
8825 |
393.6 |
| Oct 04 2019 |
8852 |
393.6 |
| Sep 27 2019 |
8869 |
393.6 |
| Sep 20 2019 |
8726 |
393.6 |
| Sep 13 2019 |
8760 |
393.6 |
| Sep 06 2019 |
8523 |
393.6 |
| Aug 30 2019 |
8569 |
393.6 |
| Aug 23 2019 |
8587 |
393.6 |
| Aug 16 2019 |
8530 |
393.6 |
| Aug 09 2019 |
8530 |
393.6 |
| Aug 02 2019 |
8534 |
393.6 |
| Jul 26 2019 |
8540 |
393.6 |
| Jul 19 2019 |
8551 |
393.6 |
| Jul 12 2019 |
8568 |
393.6 |
| Jul 05 2019 |
8576 |
393.6 |
| Jun 28 2019 |
8592 |
393.6 |
| Jun 21 2019 |
8608 |
393.6 |
| Jun 14 2019 |
8603 |
393.6 |
| Jun 07 2019 |
8601 |
393.6 |
| May 31 2019 |
8618 |
393.6 |
| May 24 2019 |
8615 |
393.6 |
| May 17 2019 |
8632 |
393.6 |
| May 10 2019 |
8626 |
393.6 |
| May 03 2019 |
8633 |
393.6 |
| Apr 26 2019 |
8628 |
393.6 |
| Apr 19 2019 |
8631 |
393.6 |
| Apr 12 2019 |
8632 |
393.6 |
| Apr 05 2019 |
8632 |
393.6 |
| Mar 29 2019 |
8632 |
393.6 |
| Mar 22 2019 |
8631 |
393.6 |
| Mar 15 2019 |
8642 |
393.6 |
| Mar 08 2019 |
8607 |
393.6 |
| Mar 01 2019 |
8610 |
393.6 |
| Feb 22 2019 |
8603 |
393.6 |
| Feb 15 2019 |
8613 |
393.6 |
| Feb 08 2019 |
8604 |
393.6 |
| Feb 01 2019 |
8627 |
393.6 |
| Jan 25 2019 |
8627 |
393.6 |
| Jan 18 2019 |
8297 |
393.6 |
| Jan 11 2019 |
8736 |
393.6 |
| Jan 04 2019 |
8807 |
393.6 |
| Dec 28 2018 |
8810 |
393.6 |
| Dec 21 2018 |
8743 |
393.6 |
| Dec 14 2018 |
7568 |
378.56 |
| Dec 07 2018 |
7480 |
375.88 |
| Nov 30 2018 |
8147 |
383.03 |
| Nov 23 2018 |
8180 |
383.03 |
| Nov 16 2018 |
8275 |
383.03 |
| Nov 09 2018 |
9630 |
399.13 |
| Nov 02 2018 |
10255 |
405.54 |
| Oct 26 2018 |
7846 |
380.23 |
| Oct 19 2018 |
9800 |
402.85 |
| Oct 12 2018 |
14433 |
451.16 |
| Oct 05 2018 |
14145 |
451.16 |
| Sep 28 2018 |
14201 |
451.16 |
| Sep 21 2018 |
14172 |
451.16 |
| Sep 14 2018 |
13987 |
451.16 |
| Sep 07 2018 |
13912 |
451.16 |
| Aug 31 2018 |
13790 |
451.16 |
| Aug 24 2018 |
13750 |
451.16 |
| Aug 17 2018 |
13734 |
451.16 |
| Aug 10 2018 |
13743 |
451.16 |
| Aug 03 2018 |
13767 |
451.16 |
| Jul 27 2018 |
13780 |
451.16 |
| Jul 20 2018 |
13796 |
451.16 |
| Jul 13 2018 |
13793 |
451.16 |
| Jul 06 2018 |
13764 |
451.16 |
| Jun 29 2018 |
13821 |
451.16 |
| Jun 22 2018 |
13821 |
451.16 |
| Jun 15 2018 |
13845 |
451.16 |
| Jun 08 2018 |
13866 |
451.16 |
| Jun 01 2018 |
13855 |
451.16 |
| May 25 2018 |
13865 |
451.16 |
| May 18 2018 |
13835 |
451.16 |
| May 11 2018 |
13860 |
451.16 |
| May 04 2018 |
13920 |
451.16 |
| Apr 27 2018 |
13914 |
451.16 |
| Apr 20 2018 |
13955 |
451.16 |
| Apr 13 2018 |
13952 |
451.16 |
| Apr 06 2018 |
13952 |
451.16 |
| Mar 30 2018 |
13951 |
451.16 |
| Mar 23 2018 |
13951 |
451.16 |
| Mar 16 2018 |
13945 |
451.16 |
| Mar 09 2018 |
13945 |
451.16 |
| Mar 02 2018 |
13949 |
451.16 |
| Feb 23 2018 |
13942 |
451.16 |
| Feb 16 2018 |
13954 |
451.16 |
| Feb 09 2018 |
13949 |
451.16 |
| Feb 02 2018 |
13967 |
451.16 |
| Jan 26 2018 |
14001 |
451.16 |
| Jan 19 2018 |
13961 |
451.16 |
| Jan 12 2018 |
13580 |
451.16 |
| Jan 05 2018 |
13847 |
451.16 |
| Dec 29 2017 |
13880 |
451.16 |
| Dec 22 2017 |
13865 |
451.16 |
| Dec 15 2017 |
13838 |
451.16 |
| Dec 08 2017 |
14125 |
451.16 |
| Dec 01 2017 |
11775 |
425.75 |
| Nov 24 2017 |
11801 |
425.75 |
| Nov 17 2017 |
11878 |
425.75 |
| Nov 10 2017 |
7364 |
371.81 |
| Nov 03 2017 |
7306 |
371.81 |
| Oct 27 2017 |
5435 |
345.81 |
| Oct 20 2017 |
5319 |
343.19 |
| Oct 13 2017 |
4823 |
336.27 |
| Oct 06 2017 |
4760 |
336.27 |
| Sep 29 2017 |
4757 |
336.27 |
| Sep 22 2017 |
4735 |
336.27 |
| Sep 15 2017 |
4758 |
336.27 |
| Sep 08 2017 |
4723 |
336.27 |
| Sep 01 2017 |
4744 |
336.27 |
| Aug 25 2017 |
4759 |
336.27 |
| Aug 18 2017 |
4758 |
336.27 |
| Aug 11 2017 |
4744 |
336.27 |
| Aug 04 2017 |
4753 |
336.27 |
| Jul 28 2017 |
4751 |
336.27 |
| Jul 21 2017 |
4759 |
336.27 |
| Jul 14 2017 |
4765 |
336.27 |
| Jul 07 2017 |
4763 |
336.27 |
| Jun 30 2017 |
4771 |
336.27 |
| Jun 23 2017 |
4770 |
336.27 |
| Jun 16 2017 |
4772 |
336.27 |
| Jun 09 2017 |
4760 |
336.27 |
| Jun 02 2017 |
4756 |
336.27 |
| May 26 2017 |
4677 |
336.27 |
| May 19 2017 |
4696 |
336.27 |
| May 12 2017 |
4673 |
336.27 |
| May 05 2017 |
4673 |
336.27 |
| Apr 28 2017 |
4670 |
336.27 |
| Apr 21 2017 |
4654 |
336.27 |
| Apr 14 2017 |
4663 |
336.27 |
| Apr 07 2017 |
4663 |
336.27 |
| Mar 31 2017 |
4663 |
336.27 |
| Mar 24 2017 |
4663 |
336.27 |
| Mar 17 2017 |
4659 |
336.27 |
| Mar 10 2017 |
4666 |
336.27 |
| Mar 03 2017 |
4666 |
336.27 |
| Feb 24 2017 |
4669 |
336.27 |
| Feb 17 2017 |
4676 |
336.27 |
| Feb 10 2017 |
4685 |
336.27 |
| Feb 03 2017 |
4681 |
336.27 |
| Jan 27 2017 |
4694 |
336.27 |
| Jan 20 2017 |
4710 |
336.27 |
| Jan 13 2017 |
4714 |
336.27 |
| Jan 06 2017 |
4806 |
336.27 |
| Dec 30 2016 |
4845 |
336.27 |
| Dec 23 2016 |
4849 |
336.27 |
| Dec 16 2016 |
4844 |
336.27 |
| Dec 09 2016 |
4837 |
336.27 |
| Dec 02 2016 |
4980 |
337.9 |
| Nov 25 2016 |
4974 |
337.9 |
| Nov 18 2016 |
4964 |
337.9 |
| Nov 11 2016 |
4749 |
333.1 |
| Nov 04 2016 |
4737 |
333.1 |
| Oct 28 2016 |
4379 |
327.18 |
| Oct 21 2016 |
4351 |
326.01 |
| Oct 14 2016 |
4324 |
327.12 |
| Oct 07 2016 |
4364 |
327.12 |
| Sep 30 2016 |
4292 |
327.12 |
| Sep 23 2016 |
4284 |
328.76 |
| Sep 16 2016 |
4192 |
328.76 |
| Sep 09 2016 |
4211 |
328.76 |
| Sep 02 2016 |
4180 |
328.76 |
| Aug 26 2016 |
4188 |
328.76 |
| Aug 19 2016 |
4049 |
328.76 |
| Aug 12 2016 |
4044 |
328.76 |
| Aug 05 2016 |
4057 |
328.76 |
| Jul 29 2016 |
4057 |
328.76 |
| Jul 22 2016 |
4047 |
328.76 |
| Jun 28 2016 |
4048 |
328.76 |
| Jun 21 2016 |
4058 |
328.76 |
| Jun 14 2016 |
4058 |
328.76 |
| Jun 07 2016 |
4058 |
328.76 |
| May 31 2016 |
4058 |
328.76 |
| May 24 2016 |
4058 |
328.76 |
| May 17 2016 |
4055 |
328.76 |
| May 10 2016 |
4055 |
328.76 |
| May 03 2016 |
4055 |
328.76 |
| Apr 26 2016 |
4055 |
328.76 |
| Apr 19 2016 |
4050 |
328.76 |
| Apr 12 2016 |
4060 |
328.76 |
| Apr 05 2016 |
4060 |
328.76 |
| Mar 29 2016 |
4060 |
328.76 |
| Mar 22 2016 |
4059 |
328.76 |
| Mar 15 2016 |
4058 |
328.76 |
| Mar 08 2016 |
4062 |
328.76 |
| Mar 01 2016 |
4058 |
328.76 |
| Feb 23 2016 |
4053 |
328.76 |
| Feb 16 2016 |
4034 |
328.76 |
| Feb 09 2016 |
4034 |
328.76 |
| Feb 02 2016 |
4004 |
328.76 |
| Jan 26 2016 |
4015 |
328.76 |
| Jan 19 2016 |
4019 |
328.76 |
| Jan 12 2016 |
3761 |
328.76 |
| Jan 05 2016 |
4207 |
334.23 |
| Dec 29 2015 |
4720 |
343.58 |
| Dec 22 2015 |
4653 |
343.58 |
| Dec 15 2015 |
4950 |
350.11 |
| Dec 08 2015 |
5656 |
360.09 |
| Dec 01 2015 |
5761 |
362.45 |
| Nov 24 2015 |
5719 |
362.45 |
| Nov 17 2015 |
6028 |
369.84 |
| Nov 10 2015 |
5983 |
369.84 |
| Nov 03 2015 |
6358 |
374.52 |
| Oct 27 2015 |
6742 |
379.97 |
| Oct 20 2015 |
6929 |
383.05 |
| Oct 13 2015 |
6626 |
383.05 |
| Oct 06 2015 |
6668 |
383.05 |
| Sep 29 2015 |
6720 |
383.05 |
| Sep 22 2015 |
1531 |
383.05 |
| Sep 15 2015 |
19112 |
383.05 |
| Sep 14 2015 |
6578 |
383.05 |
| Sep 07 2015 |
6610 |
383.05 |
| Aug 31 2015 |
6585 |
383.05 |
| Aug 24 2015 |
6547 |
383.05 |
| Aug 17 2015 |
6553 |
383.05 |
| Aug 10 2015 |
6558 |
383.05 |
| Aug 03 2015 |
6558 |
383.05 |
| Jul 27 2015 |
6558 |
383.05 |
| Jul 20 2015 |
6558 |
383.05 |
| Jul 13 2015 |
6558 |
383.05 |
| Jul 06 2015 |
6558 |
383.05 |
| Jun 29 2015 |
6558 |
383.05 |
| Jun 22 2015 |
6558 |
383.05 |
| Jun 15 2015 |
6558 |
383.05 |
| Jun 08 2015 |
6618 |
383.05 |
| Jun 01 2015 |
6618 |
383.05 |
| May 25 2015 |
6618 |
383.05 |
| May 18 2015 |
6618 |
383.05 |
| May 11 2015 |
6618 |
383.05 |
| May 04 2015 |
6618 |
383.05 |
| Apr 27 2015 |
6615 |
383.05 |
| Apr 20 2015 |
6608 |
383.05 |
| Apr 13 2015 |
6607 |
383.05 |
| Apr 06 2015 |
6613 |
383.05 |
| Mar 30 2015 |
6613 |
383.05 |
| Mar 23 2015 |
6625 |
383.05 |
| Mar 16 2015 |
6620 |
383.05 |
| Mar 09 2015 |
6619 |
383.05 |
| Mar 02 2015 |
7858 |
400.03 |
| Feb 23 2015 |
7789 |
400.03 |
| Feb 16 2015 |
7785 |
400.03 |
| Feb 09 2015 |
7795 |
400.03 |
| Feb 02 2015 |
7797 |
400.03 |
| Jan 26 2015 |
7798 |
400.03 |
| Jan 19 2015 |
8563 |
409.31 |
| Jan 12 2015 |
6554 |
384.48 |
| Jan 05 2015 |
7179 |
390.44 |
| Dec 29 2014 |
7170 |
390.44 |
| Dec 22 2014 |
7195 |
390.44 |
| Dec 15 2014 |
7065 |
390.44 |
| Dec 08 2014 |
6799 |
385.9 |
| Dec 01 2014 |
6135 |
375.8 |
| Nov 24 2014 |
6335 |
378.41 |
| Nov 17 2014 |
6366 |
378.41 |
| Nov 10 2014 |
5791 |
368.96 |
| Nov 03 2014 |
5935 |
372.49 |
| Oct 27 2014 |
5473 |
365.34 |
| Oct 20 2014 |
5228 |
360.27 |
| Oct 13 2014 |
5153 |
360.27 |
| Oct 06 2014 |
5189 |
360.27 |
| Sep 29 2014 |
5255 |
360.27 |
| Sep 22 2014 |
5276 |
360.27 |
| Sep 15 2014 |
5242 |
360.27 |
| Sep 08 2014 |
5259 |
360.27 |
| Sep 01 2014 |
5277 |
360.27 |
| Aug 25 2014 |
5287 |
360.27 |
| Aug 18 2014 |
5290 |
360.27 |
| Aug 11 2014 |
5290 |
360.27 |
| Aug 04 2014 |
5290 |
360.27 |
| Jul 28 2014 |
5290 |
360.27 |
| Jul 21 2014 |
5299 |
360.27 |
| Jul 14 2014 |
5299 |
360.27 |
| Jul 07 2014 |
5299 |
360.27 |
| Jun 30 2014 |
5299 |
360.27 |
| Jun 23 2014 |
5298 |
360.27 |
| Jun 16 2014 |
5298 |
360.27 |
| Jun 09 2014 |
5298 |
360.27 |
| Jun 02 2014 |
5298 |
360.27 |
| May 26 2014 |
5298 |
360.27 |
| May 19 2014 |
5298 |
360.27 |
| May 12 2014 |
5298 |
360.27 |
| May 05 2014 |
5298 |
360.27 |
| Apr 28 2014 |
5299 |
360.27 |
| Apr 21 2014 |
5299 |
360.27 |
| Apr 14 2014 |
5305 |
360.27 |
| Apr 07 2014 |
5305 |
360.27 |
| Mar 31 2014 |
5306 |
360.27 |
| Mar 24 2014 |
5306 |
360.27 |
| Mar 17 2014 |
5306 |
360.27 |
| Mar 10 2014 |
5306 |
360.27 |
| Mar 03 2014 |
5306 |
360.27 |
| Feb 24 2014 |
5304 |
360.27 |
| Feb 17 2014 |
5308 |
360.27 |
| Feb 10 2014 |
5305 |
360.27 |
| Feb 03 2014 |
5298 |
360.27 |
| Jan 27 2014 |
5357 |
360.27 |
| Jan 20 2014 |
4821 |
351.26 |
| Jan 13 2014 |
4702 |
351.26 |
| Jan 06 2014 |
4664 |
351.26 |
| Dec 30 2013 |
4726 |
351.26 |
| Dec 23 2013 |
4577 |
351.26 |
| Dec 16 2013 |
7364 |
394.97 |
| Dec 09 2013 |
4683 |
354.72 |
| Dec 02 2013 |
4844 |
355.84 |
| Nov 25 2013 |
4862 |
354.88 |
| Nov 18 2013 |
4910 |
354.88 |
| Nov 11 2013 |
4887 |
354.88 |
| Nov 04 2013 |
4914 |
354.88 |
| Oct 28 2013 |
4258 |
342.81 |
| Oct 21 2013 |
4529 |
349.87 |
| Oct 14 2013 |
3976 |
340.51 |
| Oct 07 2013 |
3982 |
340.51 |
| Sep 30 2013 |
3983 |
340.51 |
| Sep 23 2013 |
3970 |
340.51 |
| Sep 16 2013 |
3984 |
340.51 |
| Sep 09 2013 |
3992 |
340.51 |
| Sep 02 2013 |
4021 |
340.51 |
| Aug 26 2013 |
4013 |
340.51 |
| Aug 19 2013 |
4022 |
340.51 |
| Aug 12 2013 |
4023 |
340.51 |
| Aug 05 2013 |
4024 |
340.51 |
| Jul 29 2013 |
4024 |
340.51 |
| Jul 22 2013 |
4039 |
340.51 |
| Jul 15 2013 |
4039 |
340.51 |
| Jul 08 2013 |
4038 |
340.51 |
| Jul 01 2013 |
4038 |
340.51 |
| Jun 24 2013 |
4038 |
340.51 |
| Jun 17 2013 |
4038 |
340.51 |
| Jun 10 2013 |
4038 |
340.51 |
| Jun 03 2013 |
4038 |
340.51 |
| May 27 2013 |
4038 |
340.51 |
| May 20 2013 |
4038 |
340.51 |
| May 13 2013 |
4038 |
340.51 |
| May 06 2013 |
4038 |
340.51 |
| Apr 29 2013 |
4038 |
340.51 |
| Apr 22 2013 |
4034 |
340.51 |
| Apr 15 2013 |
4041 |
340.51 |
| Apr 08 2013 |
4041 |
340.51 |
| Apr 01 2013 |
4041 |
340.51 |
| Mar 25 2013 |
4042 |
340.51 |
| Mar 18 2013 |
4042 |
340.51 |
| Mar 11 2013 |
4042 |
340.51 |
| Mar 04 2013 |
4042 |
340.51 |
| Feb 25 2013 |
4042 |
340.51 |
| Feb 18 2013 |
4051 |
340.51 |
| Feb 11 2013 |
4059 |
340.51 |
| Feb 04 2013 |
4038 |
340.51 |
| Jan 28 2013 |
4066 |
340.51 |
| Jan 21 2013 |
3757 |
333.77 |
| Jan 14 2013 |
3805 |
333.77 |
| Jan 07 2013 |
3773 |
333.77 |
| Dec 31 2012 |
3785 |
333.77 |
| Dec 24 2012 |
3785 |
333.77 |
| Dec 17 2012 |
3354 |
324.38 |
| Dec 10 2012 |
3326 |
324.38 |
| Dec 03 2012 |
3375 |
324.38 |
| Nov 26 2012 |
3293 |
324.38 |
| Nov 19 2012 |
3358 |
324.38 |
| Nov 12 2012 |
3373 |
324.38 |
| Nov 05 2012 |
3473 |
326.32 |
| Oct 29 2012 |
3531 |
326.32 |
| Oct 22 2012 |
3800 |
331.92 |
| Oct 15 2012 |
3809 |
331.92 |
| Oct 02 2012 |
3813 |
331.92 |
| Sep 26 2012 |
3879 |
331.92 |
| Sep 20 2012 |
3840 |
331.92 |
| Sep 13 2012 |
3816 |
331.92 |
| Jan 19 2012 |
4975 |
365.02 |
| Dec 29 2011 |
5203 |
370.53 |
| Dec 13 2011 |
5610 |
378.35 |
| Dec 09 2011 |
5995 |
384.62 |
| Dec 01 2011 |
5968 |
384.62 |
| Nov 25 2011 |
6048 |
384.62 |
| Nov 17 2011 |
6003 |
384.62 |
| Nov 10 2011 |
6290 |
387.84 |
| Nov 04 2011 |
7217 |
402.11 |
