| Sep 06 2019 |
25786 |
596.86 |
| Aug 30 2019 |
25877 |
596.86 |
| Aug 23 2019 |
25902 |
596.86 |
| Aug 16 2019 |
25650 |
596.86 |
| Aug 09 2019 |
25650 |
596.86 |
| Aug 02 2019 |
25664 |
596.86 |
| Jul 26 2019 |
25681 |
596.86 |
| Jul 19 2019 |
25695 |
596.86 |
| Jul 12 2019 |
25742 |
596.86 |
| Jul 05 2019 |
25757 |
596.86 |
| Jun 28 2019 |
25812 |
596.86 |
| Jun 21 2019 |
25842 |
596.86 |
| Jun 14 2019 |
25833 |
596.86 |
| Jun 07 2019 |
25809 |
596.86 |
| May 31 2019 |
25845 |
596.86 |
| May 24 2019 |
25850 |
596.86 |
| May 17 2019 |
25893 |
596.86 |
| May 10 2019 |
25883 |
596.86 |
| May 03 2019 |
25914 |
596.86 |
| Apr 26 2019 |
25909 |
596.86 |
| Apr 19 2019 |
25914 |
596.86 |
| Apr 12 2019 |
25922 |
596.86 |
| Apr 05 2019 |
25922 |
596.86 |
| Mar 29 2019 |
25923 |
596.86 |
| Mar 22 2019 |
25908 |
596.86 |
| Mar 15 2019 |
25919 |
596.86 |
| Mar 08 2019 |
25826 |
596.86 |
| Mar 01 2019 |
25832 |
596.86 |
| Feb 22 2019 |
25824 |
596.86 |
| Feb 15 2019 |
25830 |
596.86 |
| Feb 08 2019 |
25792 |
596.86 |
| Feb 01 2019 |
25819 |
596.86 |
| Jan 25 2019 |
25835 |
596.86 |
| Jan 18 2019 |
25310 |
596.86 |
| Jan 11 2019 |
18907 |
504.42 |
| Jan 04 2019 |
19036 |
504.42 |
| Dec 28 2018 |
19003 |
504.42 |
| Dec 21 2018 |
18886 |
504.42 |
| Dec 14 2018 |
19014 |
504.42 |
| Dec 07 2018 |
19235 |
504.42 |
| Nov 30 2018 |
19516 |
504.42 |
| Nov 23 2018 |
19735 |
504.42 |
| Nov 16 2018 |
20107 |
504.42 |
| Nov 09 2018 |
20230 |
504.42 |
| Nov 02 2018 |
20340 |
504.42 |
| Oct 26 2018 |
20098 |
504.42 |
| Oct 19 2018 |
20161 |
504.42 |
| Oct 12 2018 |
21641 |
520.98 |
| Oct 05 2018 |
18905 |
495.89 |
| Sep 28 2018 |
18975 |
495.89 |
| Sep 21 2018 |
20415 |
510.53 |
| Sep 14 2018 |
18159 |
489.77 |
| Sep 07 2018 |
18048 |
489.77 |
| Aug 31 2018 |
17879 |
489.77 |
| Aug 24 2018 |
17797 |
489.77 |
| Aug 17 2018 |
17784 |
489.77 |
| Aug 10 2018 |
17795 |
489.77 |
| Aug 03 2018 |
17818 |
489.77 |
| Jul 27 2018 |
17832 |
489.77 |
| Jul 20 2018 |
17850 |
489.77 |
| Jul 13 2018 |
17853 |
489.77 |
| Jul 06 2018 |
17822 |
489.77 |
| Jun 29 2018 |
17886 |
489.77 |
| Jun 22 2018 |
17886 |
489.77 |
| Jun 15 2018 |
17910 |
489.77 |
| Jun 08 2018 |
17939 |
489.77 |
| Jun 01 2018 |
17927 |
489.77 |
| May 25 2018 |
17947 |
489.77 |
| May 18 2018 |
17912 |
489.77 |
| May 11 2018 |
17939 |
489.77 |
| May 04 2018 |
18022 |
489.77 |
| Apr 27 2018 |
18013 |
489.77 |
| Apr 20 2018 |
18063 |
489.77 |
| Apr 13 2018 |
18058 |
489.77 |
| Apr 06 2018 |
18058 |
489.77 |
| Mar 30 2018 |
18058 |
489.77 |
| Mar 23 2018 |
18058 |
489.77 |
| Mar 16 2018 |
18044 |
489.77 |
| Mar 09 2018 |
18044 |
489.77 |
| Mar 02 2018 |
18049 |
489.77 |
| Feb 23 2018 |
18041 |
489.77 |
| Feb 16 2018 |
18055 |
489.77 |
| Feb 09 2018 |
18044 |
489.77 |
| Feb 02 2018 |
18059 |
489.77 |
| Jan 26 2018 |
18091 |
489.77 |
| Jan 19 2018 |
18032 |
489.77 |
| Jan 12 2018 |
20863 |
523.88 |
| Jan 05 2018 |
21082 |
523.88 |
| Dec 29 2017 |
21141 |
523.88 |
| Dec 22 2017 |
21128 |
523.88 |
| Dec 15 2017 |
21128 |
523.88 |
| Dec 08 2017 |
21532 |
523.88 |
| Dec 01 2017 |
21751 |
523.88 |
| Nov 24 2017 |
21776 |
523.88 |
| Nov 17 2017 |
22011 |
523.88 |
| Nov 10 2017 |
22595 |
523.88 |
| Nov 03 2017 |
22672 |
523.88 |
| Oct 27 2017 |
22702 |
523.88 |
| Oct 20 2017 |
21665 |
514.04 |
| Oct 13 2017 |
21652 |
516.43 |
| Oct 06 2017 |
24537 |
548.82 |
| Sep 29 2017 |
24500 |
548.82 |
| Sep 22 2017 |
29138 |
605.11 |
| Sep 15 2017 |
29081 |
605.11 |
| Sep 08 2017 |
26554 |
578.19 |
| Sep 01 2017 |
23463 |
541.59 |
| Aug 25 2017 |
23465 |
541.59 |
| Aug 18 2017 |
23492 |
541.59 |
| Aug 11 2017 |
23373 |
541.59 |
| Aug 04 2017 |
23403 |
541.59 |
| Jul 28 2017 |
23399 |
541.59 |
| Jul 21 2017 |
23424 |
541.59 |
| Jul 14 2017 |
23427 |
541.59 |
| Jul 07 2017 |
23420 |
541.59 |
| Jun 30 2017 |
23430 |
541.59 |
| Jun 23 2017 |
23429 |
541.59 |
| Jun 16 2017 |
23423 |
541.59 |
| Jun 09 2017 |
23388 |
541.59 |
| Jun 02 2017 |
23395 |
541.59 |
| May 26 2017 |
23206 |
541.59 |
| May 19 2017 |
23245 |
541.59 |
| May 12 2017 |
23183 |
541.59 |
| May 05 2017 |
23100 |
541.59 |
| Apr 28 2017 |
23065 |
541.59 |
| Apr 21 2017 |
23031 |
541.59 |
| Apr 14 2017 |
23067 |
541.59 |
| Apr 07 2017 |
23068 |
541.59 |
| Mar 31 2017 |
23067 |
541.59 |
| Mar 24 2017 |
23069 |
541.59 |
| Mar 17 2017 |
23062 |
541.59 |
| Mar 10 2017 |
23084 |
541.59 |
| Mar 03 2017 |
23084 |
541.59 |
| Feb 24 2017 |
23089 |
541.59 |
| Feb 17 2017 |
23107 |
541.59 |
| Feb 10 2017 |
23130 |
541.59 |
| Feb 03 2017 |
23129 |
541.59 |
| Jan 27 2017 |
23106 |
541.59 |
| Jan 20 2017 |
23114 |
541.59 |
| Jan 13 2017 |
23145 |
541.59 |
| Jan 06 2017 |
23447 |
541.59 |
| Dec 30 2016 |
23544 |
541.59 |
| Dec 23 2016 |
23543 |
541.59 |
| Dec 16 2016 |
23595 |
541.59 |
| Dec 09 2016 |
23765 |
541.59 |
| Dec 02 2016 |
24280 |
541.59 |
| Nov 25 2016 |
24161 |
541.59 |
| Nov 18 2016 |
24536 |
541.59 |
| Nov 11 2016 |
24942 |
541.59 |
| Nov 04 2016 |
25042 |
541.59 |
| Oct 28 2016 |
25048 |
541.59 |
| Oct 21 2016 |
28474 |
575.18 |
| Oct 14 2016 |
28712 |
577.45 |
| Oct 07 2016 |
26222 |
553.83 |
| Sep 30 2016 |
24133 |
533.76 |
| Sep 23 2016 |
23654 |
533.76 |
| Sep 16 2016 |
23226 |
533.76 |
| Sep 09 2016 |
27665 |
583.86 |
| Sep 02 2016 |
27590 |
583.86 |
| Aug 26 2016 |
27641 |
583.86 |
| Aug 19 2016 |
27132 |
583.86 |
| Aug 12 2016 |
27124 |
583.86 |
| Aug 05 2016 |
27145 |
583.86 |
| Jul 29 2016 |
27147 |
583.86 |
| Jul 22 2016 |
27115 |
583.86 |
| Jun 28 2016 |
27117 |
583.86 |
| Jun 21 2016 |
27193 |
583.86 |
| Jun 14 2016 |
27193 |
583.86 |
| Jun 07 2016 |
27195 |
583.86 |
| May 31 2016 |
27202 |
583.86 |
| May 24 2016 |
27202 |
583.86 |
| May 17 2016 |
27178 |
583.86 |
| May 10 2016 |
27179 |
583.86 |
| May 03 2016 |
27185 |
583.86 |
| Apr 26 2016 |
27180 |
583.86 |
| Apr 19 2016 |
27142 |
583.86 |
| Apr 12 2016 |
27202 |
583.86 |
| Apr 05 2016 |
27202 |
583.86 |
| Mar 29 2016 |
27202 |
583.86 |
| Mar 22 2016 |
27183 |
583.86 |
| Mar 15 2016 |
27183 |
583.86 |
| Mar 08 2016 |
27206 |
583.86 |
| Mar 01 2016 |
27201 |
583.86 |
| Feb 23 2016 |
27197 |
583.86 |
| Feb 16 2016 |
27115 |
583.86 |
| Feb 09 2016 |
27115 |
583.86 |
| Feb 02 2016 |
27055 |
583.86 |
| Jan 26 2016 |
27099 |
583.86 |
| Jan 19 2016 |
27112 |
583.86 |
| Jan 12 2016 |
26673 |
583.86 |
| Jan 05 2016 |
27150 |
583.86 |
| Dec 29 2015 |
27181 |
583.86 |
| Dec 22 2015 |
26972 |
583.86 |
| Dec 15 2015 |
26856 |
583.86 |
| Dec 08 2015 |
27193 |
583.86 |
| Dec 01 2015 |
27330 |
583.86 |
| Nov 24 2015 |
27069 |
583.86 |
| Nov 17 2015 |
26742 |
583.86 |
| Nov 10 2015 |
26764 |
583.86 |
| Nov 03 2015 |
22525 |
538.54 |
| Oct 27 2015 |
20624 |
518.4 |
| Oct 20 2015 |
20606 |
518.4 |
| Oct 13 2015 |
16288 |
484.16 |
| Oct 06 2015 |
18297 |
503.27 |
| Sep 29 2015 |
18393 |
503.27 |
| Sep 22 2015 |
5241 |
454.49 |
| Sep 15 2015 |
5799 |
454.49 |
| Sep 14 2015 |
12823 |
454.49 |
| Sep 07 2015 |
9395 |
418.18 |
| Aug 31 2015 |
7806 |
399.97 |
| Aug 24 2015 |
7769 |
399.97 |
| Aug 17 2015 |
7778 |
399.97 |
| Aug 10 2015 |
7780 |
399.97 |
| Aug 03 2015 |
7780 |
399.97 |
| Jul 27 2015 |
7780 |
399.97 |
| Jul 20 2015 |
7780 |
399.97 |
| Jul 13 2015 |
7780 |
399.97 |
| Jul 06 2015 |
7780 |
399.97 |
| Jun 29 2015 |
7780 |
399.97 |
| Jun 22 2015 |
7780 |
399.97 |
| Jun 15 2015 |
7780 |
399.97 |
| Jun 08 2015 |
7848 |
399.97 |
| Jun 01 2015 |
7848 |
399.97 |
| May 25 2015 |
7848 |
399.97 |
| May 18 2015 |
7848 |
399.97 |
| May 11 2015 |
7848 |
399.97 |
| May 04 2015 |
7848 |
399.97 |
| Apr 27 2015 |
7840 |
399.97 |
| Apr 20 2015 |
7833 |
399.97 |
| Apr 13 2015 |
7832 |
399.97 |
| Apr 06 2015 |
7842 |
399.97 |
| Mar 30 2015 |
7842 |
399.97 |
| Mar 23 2015 |
7855 |
399.97 |
| Mar 16 2015 |
7849 |
399.97 |
| Mar 09 2015 |
7848 |
399.97 |
| Mar 02 2015 |
7836 |
399.97 |
| Feb 23 2015 |
7768 |
399.97 |
| Feb 16 2015 |
7764 |
399.97 |
| Feb 09 2015 |
7774 |
399.97 |
| Feb 02 2015 |
7776 |
399.97 |
| Jan 26 2015 |
7777 |
399.97 |
| Jan 19 2015 |
7768 |
399.97 |
| Jan 12 2015 |
7664 |
399.97 |
| Jan 05 2015 |
7880 |
399.97 |
| Dec 29 2014 |
7878 |
399.97 |
| Dec 22 2014 |
7912 |
399.97 |
| Dec 15 2014 |
7769 |
399.97 |
| Dec 08 2014 |
7819 |
399.97 |
| Dec 01 2014 |
7852 |
399.97 |
| Nov 24 2014 |
7877 |
399.97 |
| Nov 17 2014 |
7939 |
399.97 |
| Nov 10 2014 |
9946 |
423.03 |
| Nov 03 2014 |
9948 |
424.09 |
| Oct 27 2014 |
9969 |
424.09 |
| Oct 20 2014 |
12125 |
444.83 |
| Oct 13 2014 |
12050 |
444.83 |
| Oct 06 2014 |
9502 |
419.02 |
| Sep 29 2014 |
10836 |
432.18 |
| Sep 22 2014 |
9728 |
420.04 |
| Sep 15 2014 |
9676 |
420.04 |
| Sep 08 2014 |
11105 |
435.44 |
| Sep 01 2014 |
11171 |
435.44 |
| Aug 25 2014 |
11183 |
435.44 |
| Aug 18 2014 |
11184 |
435.44 |
| Aug 11 2014 |
11184 |
435.44 |
| Aug 04 2014 |
11184 |
435.44 |
| Jul 28 2014 |
11184 |
435.44 |
| Jul 21 2014 |
11203 |
435.44 |
| Jul 14 2014 |
11203 |
435.44 |
| Jul 07 2014 |
11203 |
435.44 |
| Jun 30 2014 |
11203 |
435.44 |
| Jun 23 2014 |
11203 |
435.44 |
| Jun 16 2014 |
11203 |
435.44 |
| Jun 09 2014 |
11203 |
435.44 |
| Jun 02 2014 |
11203 |
435.44 |
| May 26 2014 |
11203 |
435.44 |
| May 19 2014 |
11203 |
435.44 |
| May 12 2014 |
11205 |
435.44 |
| May 05 2014 |
11205 |
435.44 |
| Apr 28 2014 |
11206 |
435.44 |
| Apr 21 2014 |
11206 |
435.44 |
| Apr 14 2014 |
11224 |
435.44 |
| Apr 07 2014 |
11224 |
435.44 |
| Mar 31 2014 |
11225 |
435.44 |
| Mar 24 2014 |
11225 |
435.44 |
| Mar 17 2014 |
11225 |
435.44 |
| Mar 10 2014 |
11225 |
435.44 |
| Mar 03 2014 |
11225 |
435.44 |
| Feb 24 2014 |
11219 |
435.44 |
| Feb 17 2014 |
11231 |
435.44 |
| Feb 10 2014 |
11230 |
435.44 |
| Feb 03 2014 |
11215 |
435.44 |
| Jan 27 2014 |
11278 |
435.44 |
| Jan 20 2014 |
11232 |
435.44 |
| Jan 13 2014 |
11068 |
435.44 |
| Jan 06 2014 |
11021 |
435.44 |
| Dec 30 2013 |
11116 |
435.44 |
| Dec 23 2013 |
10910 |
435.44 |
| Dec 16 2013 |
10781 |
435.44 |
| Dec 09 2013 |
10809 |
435.44 |
| Dec 02 2013 |
11005 |
435.44 |
| Nov 25 2013 |
11199 |
435.44 |
| Nov 18 2013 |
11310 |
435.44 |
| Nov 11 2013 |
11379 |
436.88 |
| Nov 04 2013 |
12035 |
444.42 |
| Oct 28 2013 |
12562 |
450.85 |
| Oct 21 2013 |
13408 |
461.6 |
| Oct 14 2013 |
13544 |
463.5 |
| Oct 07 2013 |
14213 |
470.23 |
| Sep 30 2013 |
14988 |
478.29 |
| Sep 23 2013 |
14930 |
478.29 |
| Sep 16 2013 |
14228 |
471.7 |
| Sep 09 2013 |
13484 |
463.86 |
| Sep 02 2013 |
13573 |
463.86 |
| Aug 26 2013 |
13532 |
463.86 |
| Aug 19 2013 |
13548 |
463.86 |
| Aug 12 2013 |
13548 |
463.86 |
| Aug 05 2013 |
13550 |
463.86 |
| Jul 29 2013 |
13551 |
463.86 |
| Jul 22 2013 |
13590 |
463.86 |
| Jul 15 2013 |
13590 |
463.86 |
| Jul 08 2013 |
13590 |
463.86 |
| Jul 01 2013 |
13590 |
463.86 |
| Jun 24 2013 |
13591 |
463.86 |
| Jun 17 2013 |
13591 |
463.86 |
| Jun 10 2013 |
13591 |
463.86 |
| Jun 03 2013 |
13591 |
463.86 |
| May 27 2013 |
13591 |
463.86 |
| May 20 2013 |
13591 |
463.86 |
| May 13 2013 |
13591 |
463.86 |
| May 06 2013 |
13591 |
463.86 |
| Apr 29 2013 |
13591 |
463.86 |
| Apr 22 2013 |
13554 |
463.86 |
| Apr 15 2013 |
13561 |
463.86 |
| Apr 08 2013 |
13561 |
463.86 |
| Apr 01 2013 |
13562 |
463.86 |
| Mar 25 2013 |
13555 |
463.86 |
| Mar 18 2013 |
13555 |
463.86 |
| Mar 11 2013 |
13555 |
463.86 |
| Mar 04 2013 |
13555 |
463.86 |
| Feb 25 2013 |
13555 |
463.86 |
| Feb 18 2013 |
13564 |
463.86 |
| Feb 11 2013 |
13573 |
463.86 |
| Feb 04 2013 |
13538 |
463.86 |
| Jan 28 2013 |
13579 |
463.86 |
| Jan 21 2013 |
13603 |
463.86 |
| Jan 14 2013 |
13692 |
463.86 |
| Jan 07 2013 |
13643 |
463.86 |
| Dec 31 2012 |
13645 |
463.86 |
| Dec 24 2012 |
13654 |
463.86 |
| Dec 17 2012 |
13661 |
463.86 |
| Dec 10 2012 |
18535 |
518.35 |
| Dec 03 2012 |
19781 |
530.4 |
| Nov 26 2012 |
19690 |
530.4 |
| Nov 19 2012 |
19757 |
530.4 |
| Nov 12 2012 |
19865 |
530.4 |
| Nov 05 2012 |
19855 |
530.4 |
| Oct 29 2012 |
19996 |
530.4 |
| Oct 22 2012 |
23610 |
577.89 |
| Oct 15 2012 |
23351 |
577.57 |
| Oct 02 2012 |
22461 |
577.57 |
| Sep 26 2012 |
22430 |
577.57 |
| Sep 20 2012 |
25767 |
632.4 |
| Sep 13 2012 |
25366 |
632.4 |
| Jan 19 2012 |
25451 |
647.17 |
| Dec 29 2011 |
25325 |
647.27 |
| Dec 13 2011 |
25358 |
654.37 |
| Dec 09 2011 |
27218 |
718.77 |
| Dec 01 2011 |
27280 |
718.77 |
| Nov 25 2011 |
27613 |
718.77 |
| Nov 17 2011 |
27578 |
718.77 |
| Nov 10 2011 |
28011 |
718.77 |
| Nov 04 2011 |
28254 |
731.07 |
