| Dec 22 2022 |
5667 |
389.91 |
| Dec 15 2022 |
5650 |
389.91 |
| Dec 08 2022 |
5629 |
389.91 |
| Dec 01 2022 |
5558 |
389.91 |
| Nov 24 2022 |
5558 |
389.91 |
| Nov 17 2022 |
5444 |
389.91 |
| Nov 10 2022 |
5356 |
389.91 |
| Nov 03 2022 |
5189 |
389.91 |
| Oct 27 2022 |
4796 |
389.91 |
| Oct 20 2022 |
4678 |
389.91 |
| Oct 13 2022 |
4603 |
389.91 |
| Oct 06 2022 |
4461 |
389.91 |
| Sep 29 2022 |
4341 |
389.91 |
| Sep 22 2022 |
4308 |
389.91 |
| Sep 15 2022 |
4245 |
389.91 |
| Sep 08 2022 |
4242 |
389.91 |
| Sep 01 2022 |
4243 |
389.91 |
| Aug 25 2022 |
4236 |
389.91 |
| Aug 18 2022 |
4235 |
389.91 |
| Aug 11 2022 |
4244 |
389.91 |
| Aug 04 2022 |
4229 |
389.91 |
| Jul 28 2022 |
4229 |
389.91 |
| Jul 21 2022 |
4229 |
389.91 |
| Jul 14 2022 |
4229 |
389.91 |
| Jul 07 2022 |
4229 |
389.91 |
| Jun 30 2022 |
4229 |
389.91 |
| Jun 23 2022 |
4215 |
389.91 |
| Jun 16 2022 |
4215 |
389.91 |
| Jun 09 2022 |
4219 |
389.91 |
| Jun 02 2022 |
4219 |
389.91 |
| May 26 2022 |
4219 |
389.91 |
| May 19 2022 |
4219 |
389.91 |
| May 12 2022 |
4219 |
389.91 |
| May 05 2022 |
4219 |
389.91 |
| Apr 28 2022 |
4213 |
389.91 |
| Apr 21 2022 |
4213 |
389.91 |
| Apr 14 2022 |
4213 |
389.91 |
| Apr 07 2022 |
4213 |
389.91 |
| Mar 31 2022 |
4213 |
389.91 |
| Mar 24 2022 |
4213 |
389.91 |
| Mar 17 2022 |
4210 |
389.91 |
| Mar 10 2022 |
4210 |
389.91 |
| Mar 03 2022 |
4210 |
389.91 |
| Feb 24 2022 |
4200 |
389.91 |
| Feb 17 2022 |
4204 |
389.91 |
| Feb 10 2022 |
4216 |
389.91 |
| Feb 03 2022 |
4224 |
389.91 |
| Jan 27 2022 |
4227 |
389.91 |
| Jan 20 2022 |
4126 |
389.91 |
| Jan 13 2022 |
4158 |
389.91 |
| Jan 06 2022 |
4285 |
389.91 |
| Dec 30 2021 |
4310 |
389.91 |
| Dec 23 2021 |
4325 |
389.91 |
| Dec 16 2021 |
4336 |
389.91 |
| Dec 09 2021 |
4373 |
389.91 |
| Dec 02 2021 |
4454 |
389.91 |
| Nov 25 2021 |
4483 |
389.91 |
| Nov 18 2021 |
4518 |
389.91 |
| Nov 11 2021 |
4841 |
398.59 |
| Nov 04 2021 |
4450 |
385.83 |
| Oct 28 2021 |
4643 |
385.83 |
| Oct 21 2021 |
4838 |
390.04 |
| Oct 14 2021 |
4897 |
390.04 |
| Oct 07 2021 |
5374 |
405.84 |
| Sep 30 2021 |
3012 |
382.18 |
| Sep 23 2021 |
3709 |
356.97 |
| Sep 16 2021 |
3978 |
361.81 |
| Sep 09 2021 |
4021 |
361.81 |
| Sep 02 2021 |
4067 |
361.81 |
| Aug 26 2021 |
4067 |
361.81 |
| Aug 19 2021 |
4073 |
361.81 |
| Aug 12 2021 |
4082 |
361.81 |
| Aug 05 2021 |
4088 |
361.81 |
| Jul 29 2021 |
4094 |
361.81 |
| Jun 03 2021 |
3967 |
361.81 |
| Oct 23 2020 |
6067 |
382.18 |
| Oct 16 2020 |
6316 |
382.18 |
| Oct 09 2020 |
6590 |
382.18 |
| Oct 02 2020 |
6798 |
382.18 |
| Sep 25 2020 |
5260 |
353.98 |
| Sep 18 2020 |
6485 |
372.19 |
| Sep 11 2020 |
6553 |
372.19 |
| Sep 04 2020 |
6631 |
372.19 |
| Aug 28 2020 |
6676 |
372.19 |
| Aug 21 2020 |
6711 |
372.19 |
| Aug 14 2020 |
6717 |
372.19 |
| Aug 07 2020 |
6778 |
372.19 |
| Jul 31 2020 |
6808 |
372.19 |
| Jul 24 2020 |
6808 |
372.19 |
| Jul 17 2020 |
6821 |
372.19 |
| Jul 10 2020 |
6842 |
372.19 |
| Jul 03 2020 |
6867 |
372.19 |
| Jun 26 2020 |
6867 |
372.19 |
| Jun 19 2020 |
6867 |
372.19 |
| Jun 12 2020 |
6868 |
372.19 |
| Jun 05 2020 |
6879 |
372.19 |
| May 29 2020 |
6894 |
372.19 |
| May 22 2020 |
6905 |
372.19 |
| May 15 2020 |
6905 |
372.19 |
| May 08 2020 |
6905 |
372.19 |
| May 01 2020 |
6912 |
372.19 |
| Apr 24 2020 |
6937 |
372.19 |
| Apr 17 2020 |
6937 |
372.19 |
| Apr 10 2020 |
6937 |
372.19 |
| Apr 03 2020 |
6937 |
372.19 |
| Mar 27 2020 |
6937 |
372.19 |
| Mar 20 2020 |
6942 |
372.19 |
| Mar 13 2020 |
6942 |
372.19 |
| Mar 06 2020 |
6942 |
372.19 |
| Feb 28 2020 |
6946 |
372.19 |
| Feb 21 2020 |
6971 |
372.19 |
| Feb 14 2020 |
6976 |
372.19 |
| Feb 07 2020 |
6985 |
372.19 |
| Jan 31 2020 |
7006 |
372.19 |
| Jan 24 2020 |
6721 |
372.19 |
| Jan 17 2020 |
6744 |
372.19 |
| Jan 10 2020 |
7177 |
372.19 |
| Jan 03 2020 |
7141 |
372.19 |
| Dec 27 2019 |
7151 |
372.19 |
| Dec 20 2019 |
7164 |
372.19 |
| Dec 13 2019 |
5716 |
349.47 |
| Dec 06 2019 |
5529 |
349.47 |
| Nov 29 2019 |
5259 |
342.81 |
| Nov 22 2019 |
5301 |
342.81 |
| Nov 15 2019 |
4884 |
335.18 |
| Nov 08 2019 |
4533 |
328.65 |
| Nov 01 2019 |
4560 |
328.65 |
| Oct 25 2019 |
4474 |
328.16 |
| Oct 18 2019 |
4428 |
328.16 |
| Oct 11 2019 |
4788 |
334.41 |
| Oct 04 2019 |
4813 |
334.41 |
| Sep 27 2019 |
4798 |
334.41 |
| Sep 20 2019 |
4468 |
329.71 |
| Sep 13 2019 |
4503 |
329.71 |
| Sep 06 2019 |
4357 |
329.71 |
| Aug 30 2019 |
4395 |
329.71 |
| Aug 23 2019 |
4415 |
329.71 |
| Aug 16 2019 |
4396 |
329.71 |
| Aug 09 2019 |
4396 |
329.71 |
| Aug 02 2019 |
4396 |
329.71 |
| Jul 26 2019 |
4400 |
329.71 |
| Jul 19 2019 |
4402 |
329.71 |
| Jul 12 2019 |
4416 |
329.71 |
| Jul 05 2019 |
4419 |
329.71 |
| Jun 28 2019 |
4416 |
329.71 |
| Jun 21 2019 |
4418 |
329.71 |
| Jun 14 2019 |
4412 |
329.71 |
| Jun 07 2019 |
4413 |
329.71 |
| May 31 2019 |
4420 |
329.71 |
| May 24 2019 |
4422 |
329.71 |
| May 17 2019 |
4433 |
329.71 |
| May 10 2019 |
4432 |
329.71 |
| May 03 2019 |
4440 |
329.71 |
| Apr 26 2019 |
4442 |
329.71 |
| Apr 19 2019 |
4446 |
329.71 |
| Apr 12 2019 |
4448 |
329.71 |
| Apr 05 2019 |
4448 |
329.71 |
| Mar 29 2019 |
4448 |
329.71 |
| Mar 22 2019 |
4447 |
329.71 |
| Mar 15 2019 |
4455 |
329.71 |
| Mar 08 2019 |
4448 |
329.71 |
| Mar 01 2019 |
4451 |
329.71 |
| Feb 22 2019 |
4448 |
329.71 |
| Feb 15 2019 |
4462 |
329.71 |
| Feb 08 2019 |
4448 |
329.71 |
| Feb 01 2019 |
4464 |
329.71 |
| Jan 25 2019 |
4463 |
329.71 |
| Jan 18 2019 |
4221 |
329.71 |
| Jan 11 2019 |
4526 |
329.71 |
| Jan 04 2019 |
4568 |
329.71 |
| Dec 28 2018 |
4586 |
329.71 |
| Dec 21 2018 |
4550 |
329.71 |
| Dec 14 2018 |
5131 |
340.57 |
| Dec 07 2018 |
5183 |
340.57 |
| Nov 30 2018 |
5239 |
340.57 |
| Nov 23 2018 |
5255 |
340.57 |
| Nov 16 2018 |
5511 |
343.92 |
| Nov 09 2018 |
5917 |
351.35 |
| Nov 02 2018 |
5942 |
351.35 |
| Oct 26 2018 |
6933 |
368.2 |
| Oct 19 2018 |
7865 |
379.93 |
| Oct 12 2018 |
9427 |
399.63 |
| Oct 05 2018 |
10470 |
413.18 |
| Sep 28 2018 |
13697 |
446.1 |
| Sep 21 2018 |
13664 |
446.1 |
| Sep 14 2018 |
13482 |
446.1 |
| Sep 07 2018 |
13419 |
446.1 |
| Aug 31 2018 |
13322 |
446.1 |
| Aug 24 2018 |
13281 |
446.1 |
| Aug 17 2018 |
13266 |
446.1 |
| Aug 10 2018 |
13274 |
446.1 |
| Aug 03 2018 |
13298 |
446.1 |
| Jul 27 2018 |
13311 |
446.1 |
| Jul 20 2018 |
13329 |
446.1 |
| Jul 13 2018 |
13324 |
446.1 |
| Jul 06 2018 |
13295 |
446.1 |
| Jun 29 2018 |
13352 |
446.1 |
| Jun 22 2018 |
13352 |
446.1 |
| Jun 15 2018 |
13375 |
446.1 |
| Jun 08 2018 |
13395 |
446.1 |
| Jun 01 2018 |
13384 |
446.1 |
| May 25 2018 |
13398 |
446.1 |
| May 18 2018 |
13372 |
446.1 |
| May 11 2018 |
13396 |
446.1 |
| May 04 2018 |
13451 |
446.1 |
| Apr 27 2018 |
13445 |
446.1 |
| Apr 20 2018 |
13482 |
446.1 |
| Apr 13 2018 |
13480 |
446.1 |
| Apr 06 2018 |
13480 |
446.1 |
| Mar 30 2018 |
13478 |
446.1 |
| Mar 23 2018 |
13478 |
446.1 |
| Mar 16 2018 |
13473 |
446.1 |
| Mar 09 2018 |
13473 |
446.1 |
| Mar 02 2018 |
13477 |
446.1 |
| Feb 23 2018 |
13475 |
446.1 |
| Feb 16 2018 |
13488 |
446.1 |
| Feb 09 2018 |
13484 |
446.1 |
| Feb 02 2018 |
13507 |
446.1 |
| Jan 26 2018 |
13539 |
446.1 |
| Jan 19 2018 |
13499 |
446.1 |
| Jan 12 2018 |
13116 |
446.1 |
| Jan 05 2018 |
13366 |
446.1 |
| Dec 29 2017 |
13402 |
446.1 |
| Dec 22 2017 |
13381 |
446.1 |
| Dec 15 2017 |
13351 |
446.1 |
| Dec 08 2017 |
13628 |
446.1 |
| Dec 01 2017 |
13768 |
446.1 |
| Nov 24 2017 |
13782 |
446.1 |
| Nov 17 2017 |
13898 |
446.1 |
| Nov 10 2017 |
12875 |
432.72 |
| Nov 03 2017 |
12494 |
429.37 |
| Oct 27 2017 |
12440 |
429.37 |
| Oct 20 2017 |
14785 |
451.62 |
| Oct 13 2017 |
15894 |
463.76 |
| Oct 06 2017 |
18123 |
485.12 |
| Sep 29 2017 |
12495 |
432.56 |
| Sep 22 2017 |
12461 |
432.56 |
| Sep 15 2017 |
12473 |
432.56 |
| Sep 08 2017 |
12383 |
432.56 |
| Sep 01 2017 |
12399 |
432.56 |
| Aug 25 2017 |
12414 |
432.56 |
| Aug 18 2017 |
12441 |
432.56 |
| Aug 11 2017 |
12369 |
432.56 |
| Aug 04 2017 |
12389 |
432.56 |
| Jul 28 2017 |
12388 |
432.56 |
| Jul 21 2017 |
12413 |
432.56 |
| Jul 14 2017 |
12424 |
432.56 |
| Jul 07 2017 |
12419 |
432.56 |
| Jun 30 2017 |
12429 |
432.56 |
| Jun 23 2017 |
12429 |
432.56 |
| Jun 16 2017 |
12425 |
432.56 |
| Jun 09 2017 |
12400 |
432.56 |
| Jun 02 2017 |
12402 |
432.56 |
| May 26 2017 |
12275 |
432.56 |
| May 19 2017 |
12293 |
432.56 |
| May 12 2017 |
12247 |
432.56 |
| May 05 2017 |
12215 |
432.56 |
| Apr 28 2017 |
12196 |
432.56 |
| Apr 21 2017 |
12179 |
432.56 |
| Apr 14 2017 |
12198 |
432.56 |
| Apr 07 2017 |
12199 |
432.56 |
| Mar 31 2017 |
12199 |
432.56 |
| Mar 24 2017 |
12199 |
432.56 |
| Mar 17 2017 |
12190 |
432.56 |
| Mar 10 2017 |
12204 |
432.56 |
| Mar 03 2017 |
12204 |
432.56 |
| Feb 24 2017 |
12200 |
432.56 |
| Feb 17 2017 |
12212 |
432.56 |
| Feb 10 2017 |
12232 |
432.56 |
| Feb 03 2017 |
12219 |
432.56 |
| Jan 27 2017 |
12226 |
432.56 |
| Jan 20 2017 |
12250 |
432.56 |
| Jan 13 2017 |
12261 |
432.56 |
| Jan 06 2017 |
12459 |
432.56 |
| Dec 30 2016 |
12519 |
432.56 |
| Dec 23 2016 |
12516 |
432.56 |
| Dec 16 2016 |
12551 |
432.56 |
| Dec 09 2016 |
12617 |
432.56 |
| Dec 02 2016 |
11974 |
423.9 |
| Nov 25 2016 |
11903 |
423.9 |
| Nov 18 2016 |
11992 |
423.9 |
| Nov 11 2016 |
12133 |
423.9 |
| Nov 04 2016 |
10241 |
405.8 |
| Oct 28 2016 |
10135 |
405.8 |
| Oct 21 2016 |
7805 |
378.74 |
| Oct 14 2016 |
7715 |
378.74 |
| Oct 07 2016 |
7683 |
378.74 |
| Sep 30 2016 |
8303 |
386.77 |
| Sep 23 2016 |
8127 |
386.77 |
| Sep 16 2016 |
7958 |
386.77 |
| Sep 09 2016 |
7928 |
386.77 |
| Sep 02 2016 |
7897 |
386.77 |
| Aug 26 2016 |
7930 |
386.77 |
| Aug 19 2016 |
7728 |
386.77 |
| Aug 12 2016 |
7717 |
386.77 |
| Aug 05 2016 |
7731 |
386.77 |
| Jul 29 2016 |
7732 |
386.77 |
| Jul 22 2016 |
7716 |
386.77 |
| Jun 28 2016 |
7717 |
386.77 |
| Jun 21 2016 |
7741 |
386.77 |
| Jun 14 2016 |
7741 |
386.77 |
| Jun 07 2016 |
7741 |
386.77 |
| May 31 2016 |
7743 |
386.77 |
| May 24 2016 |
7743 |
386.77 |
| May 17 2016 |
7735 |
386.77 |
| May 10 2016 |
7735 |
386.77 |
| May 03 2016 |
7735 |
386.77 |
| Apr 26 2016 |
7735 |
386.77 |
| Apr 19 2016 |
7728 |
386.77 |
| Apr 12 2016 |
7747 |
386.77 |
| Apr 05 2016 |
7747 |
386.77 |
| Mar 29 2016 |
7747 |
386.77 |
| Mar 22 2016 |
7745 |
386.77 |
| Mar 15 2016 |
7743 |
386.77 |
| Mar 08 2016 |
7750 |
386.77 |
| Mar 01 2016 |
7746 |
386.77 |
| Feb 23 2016 |
7740 |
386.77 |
| Feb 16 2016 |
7707 |
386.77 |
| Feb 09 2016 |
7707 |
386.77 |
| Feb 02 2016 |
7664 |
386.77 |
| Jan 26 2016 |
7686 |
386.77 |
| Jan 19 2016 |
7692 |
386.77 |
| Jan 12 2016 |
7368 |
386.77 |
| Jan 05 2016 |
7621 |
386.77 |
| Dec 29 2015 |
7627 |
386.77 |
| Dec 22 2015 |
7532 |
386.77 |
| Dec 15 2015 |
7455 |
386.77 |
| Dec 08 2015 |
8450 |
396.75 |
| Dec 01 2015 |
8407 |
396.75 |
| Nov 24 2015 |
8340 |
396.75 |
| Nov 17 2015 |
6984 |
382.87 |
| Nov 10 2015 |
8410 |
400.37 |
| Nov 03 2015 |
8449 |
400.37 |
| Oct 27 2015 |
11592 |
434.1 |
| Oct 20 2015 |
11855 |
437.6 |
| Oct 13 2015 |
11409 |
437.6 |
| Oct 06 2015 |
11417 |
437.6 |
| Sep 29 2015 |
10895 |
431.3 |
| Sep 22 2015 |
5933 |
431.3 |
| Sep 15 2015 |
7370 |
431.3 |
| Sep 14 2015 |
10571 |
431.3 |
| Sep 07 2015 |
10573 |
431.3 |
| Aug 31 2015 |
10558 |
431.3 |
| Aug 24 2015 |
10501 |
431.3 |
| Aug 17 2015 |
10515 |
431.3 |
| Aug 10 2015 |
10521 |
431.3 |
| Aug 03 2015 |
10521 |
431.3 |
| Jul 27 2015 |
10521 |
431.3 |
| Jul 20 2015 |
10520 |
431.3 |
| Jul 13 2015 |
10520 |
431.3 |
| Jul 06 2015 |
10520 |
431.3 |
| Jun 29 2015 |
10520 |
431.3 |
| Jun 22 2015 |
10520 |
431.3 |
| Jun 15 2015 |
10520 |
431.3 |
| Jun 08 2015 |
10603 |
431.3 |
| Jun 01 2015 |
10603 |
431.3 |
| May 25 2015 |
10603 |
431.3 |
| May 18 2015 |
10603 |
431.3 |
| May 11 2015 |
10603 |
431.3 |
| May 04 2015 |
10603 |
431.3 |
| Apr 27 2015 |
10593 |
431.3 |
| Apr 20 2015 |
10584 |
431.3 |
| Apr 13 2015 |
10584 |
431.3 |
| Apr 06 2015 |
10602 |
431.3 |
| Mar 30 2015 |
10602 |
431.3 |
| Mar 23 2015 |
10614 |
431.3 |
| Mar 16 2015 |
10608 |
431.3 |
| Mar 09 2015 |
10608 |
431.3 |
| Mar 02 2015 |
10598 |
431.3 |
| Feb 23 2015 |
10514 |
431.3 |
| Feb 16 2015 |
10504 |
431.3 |
| Feb 09 2015 |
10514 |
431.3 |
| Feb 02 2015 |
10519 |
431.3 |
| Jan 26 2015 |
10511 |
431.3 |
| Jan 19 2015 |
10492 |
431.3 |
| Jan 12 2015 |
10379 |
431.3 |
| Jan 05 2015 |
10641 |
431.3 |
| Dec 29 2014 |
10629 |
431.3 |
| Dec 22 2014 |
10668 |
431.3 |
| Dec 15 2014 |
10474 |
431.3 |
| Dec 08 2014 |
10539 |
431.3 |
| Dec 01 2014 |
10582 |
431.3 |
| Nov 24 2014 |
14209 |
467.8 |
| Oct 27 2014 |
12266 |
448 |
| Oct 20 2014 |
12441 |
448 |
| Oct 13 2014 |
9722 |
420.7 |
| Oct 06 2014 |
9656 |
420.7 |
| Sep 29 2014 |
9509 |
417.8 |
| Sep 22 2014 |
9376 |
415.82 |
| Sep 15 2014 |
9349 |
415.82 |
| Sep 08 2014 |
9345 |
415.82 |
| Sep 01 2014 |
9380 |
415.82 |
| Aug 25 2014 |
9394 |
415.82 |
| Aug 18 2014 |
9395 |
415.82 |
| Aug 11 2014 |
9395 |
415.82 |
| Aug 04 2014 |
9395 |
415.82 |
| Jul 28 2014 |
9395 |
415.82 |
| Jul 21 2014 |
9409 |
415.82 |
| Jul 14 2014 |
9409 |
415.82 |
| Jul 07 2014 |
9409 |
415.82 |
| Jun 30 2014 |
9409 |
415.82 |
| Jun 23 2014 |
9409 |
415.82 |
| Jun 16 2014 |
9409 |
415.82 |
| Jun 09 2014 |
9409 |
415.82 |
| Jun 02 2014 |
9409 |
415.82 |
| May 26 2014 |
9409 |
415.82 |
| May 19 2014 |
9409 |
415.82 |
| May 12 2014 |
9411 |
415.82 |
| May 05 2014 |
9411 |
415.82 |
| Apr 28 2014 |
9412 |
415.82 |
| Apr 21 2014 |
9412 |
415.82 |
| Apr 14 2014 |
9422 |
415.82 |
| Apr 07 2014 |
9422 |
415.82 |
| Mar 31 2014 |
9423 |
415.82 |
| Mar 24 2014 |
9423 |
415.82 |
| Mar 17 2014 |
9423 |
415.82 |
| Mar 10 2014 |
9423 |
415.82 |
| Mar 03 2014 |
9423 |
415.82 |
| Feb 24 2014 |
9420 |
415.82 |
| Feb 17 2014 |
9428 |
415.82 |
| Feb 10 2014 |
9426 |
415.82 |
| Feb 03 2014 |
9413 |
415.82 |
| Jan 27 2014 |
9474 |
415.82 |
| Jan 20 2014 |
9431 |
415.82 |
| Jan 13 2014 |
9274 |
415.82 |
| Jan 06 2014 |
9232 |
415.82 |
| Dec 30 2013 |
9331 |
415.82 |
| Dec 23 2013 |
9135 |
415.82 |
| Dec 16 2013 |
9025 |
415.82 |
| Dec 09 2013 |
9076 |
415.82 |
| Dec 02 2013 |
9208 |
415.82 |
| Nov 25 2013 |
9382 |
415.82 |
| Nov 18 2013 |
9463 |
415.82 |
| Nov 11 2013 |
8593 |
407.03 |
| Nov 04 2013 |
7730 |
396.79 |
| Oct 28 2013 |
7295 |
390.88 |
| Oct 21 2013 |
7124 |
390.88 |
| Oct 14 2013 |
7288 |
394.18 |
| Oct 07 2013 |
10396 |
431.63 |
| Sep 30 2013 |
10403 |
431.63 |
| Sep 23 2013 |
9192 |
417.91 |
| Sep 16 2013 |
9222 |
417.91 |
| Sep 09 2013 |
9248 |
417.91 |
| Sep 02 2013 |
9316 |
417.91 |
| Aug 26 2013 |
9286 |
417.91 |
| Aug 19 2013 |
9301 |
417.91 |
| Aug 12 2013 |
9300 |
417.91 |
| Aug 05 2013 |
9302 |
417.91 |
| Jul 29 2013 |
9303 |
417.91 |
| Jul 22 2013 |
9335 |
417.91 |
| Jul 15 2013 |
9335 |
417.91 |
| Jul 08 2013 |
9335 |
417.91 |
| Jul 01 2013 |
9335 |
417.91 |
| Jun 24 2013 |
9335 |
417.91 |
| Jun 17 2013 |
9335 |
417.91 |
| Jun 10 2013 |
9335 |
417.91 |
| Jun 03 2013 |
9335 |
417.91 |
| May 27 2013 |
9335 |
417.91 |
| May 20 2013 |
9335 |
417.91 |
| May 13 2013 |
9335 |
417.91 |
| May 06 2013 |
9335 |
417.91 |
| Apr 29 2013 |
9335 |
417.91 |
| Apr 22 2013 |
9316 |
417.91 |
| Apr 15 2013 |
9325 |
417.91 |
| Apr 08 2013 |
9325 |
417.91 |
| Apr 01 2013 |
9324 |
417.91 |
| Mar 25 2013 |
9322 |
417.91 |
| Mar 18 2013 |
9322 |
417.91 |
| Mar 11 2013 |
9322 |
417.91 |
| Mar 04 2013 |
9322 |
417.91 |
| Feb 25 2013 |
9322 |
417.91 |
| Feb 18 2013 |
9329 |
417.91 |
| Feb 11 2013 |
9339 |
417.91 |
| Feb 04 2013 |
9306 |
417.91 |
| Jan 28 2013 |
9349 |
417.91 |
| Jan 21 2013 |
9359 |
417.91 |
| Jan 14 2013 |
9436 |
417.91 |
| Jan 07 2013 |
9402 |
417.91 |
| Dec 31 2012 |
9411 |
417.91 |
| Dec 24 2012 |
9407 |
417.91 |
| Dec 17 2012 |
9417 |
417.91 |
| Dec 10 2012 |
9306 |
417.91 |
| Dec 03 2012 |
9456 |
417.91 |
| Nov 26 2012 |
10363 |
429.42 |
| Nov 19 2012 |
10444 |
429.42 |
| Nov 12 2012 |
10516 |
429.42 |
| Nov 05 2012 |
12364 |
449.22 |
| Oct 29 2012 |
11923 |
443.79 |
| Oct 22 2012 |
14923 |
474.66 |
| Oct 15 2012 |
15388 |
481.51 |
| Oct 02 2012 |
18268 |
520.99 |
| Sep 26 2012 |
17778 |
515.62 |
| Sep 20 2012 |
17603 |
515.62 |
| Sep 13 2012 |
17361 |
515.62 |
| Jan 19 2012 |
16650 |
516.02 |
| Dec 29 2011 |
16543 |
516 |
| Dec 13 2011 |
16342 |
515.99 |
| Dec 09 2011 |
16357 |
515.98 |
| Dec 01 2011 |
16336 |
515.98 |
| Nov 25 2011 |
16522 |
515.97 |
| Nov 17 2011 |
17800 |
532.5 |
| Nov 10 2011 |
18097 |
532.5 |
| Nov 04 2011 |
18117 |
532.5 |
