| Jan 12 2018 |
4119 |
325.18 |
| Jan 05 2018 |
4275 |
325.18 |
| Dec 29 2017 |
3472 |
307.06 |
| Dec 22 2017 |
3477 |
307.06 |
| Dec 15 2017 |
3282 |
303.1 |
| Dec 08 2017 |
3387 |
303.1 |
| Dec 01 2017 |
3640 |
308.29 |
| Nov 24 2017 |
3670 |
308.29 |
| Nov 17 2017 |
3630 |
308.29 |
| Nov 10 2017 |
4129 |
317.73 |
| Nov 03 2017 |
3772 |
311.03 |
| Oct 27 2017 |
3677 |
311.03 |
| Oct 20 2017 |
3679 |
311.03 |
| Oct 13 2017 |
3622 |
311.03 |
| Oct 06 2017 |
3560 |
311.03 |
| Sep 29 2017 |
3566 |
311.03 |
| Sep 22 2017 |
3571 |
311.03 |
| Sep 15 2017 |
3607 |
311.03 |
| Sep 08 2017 |
3578 |
311.03 |
| Sep 01 2017 |
3600 |
311.03 |
| Aug 25 2017 |
3610 |
311.03 |
| Aug 18 2017 |
3607 |
311.03 |
| Aug 11 2017 |
3596 |
311.03 |
| Aug 04 2017 |
3604 |
311.03 |
| Jul 28 2017 |
3603 |
311.03 |
| Jul 21 2017 |
3609 |
311.03 |
| Jul 14 2017 |
3620 |
311.03 |
| Jul 07 2017 |
3618 |
311.03 |
| Jun 30 2017 |
3623 |
311.03 |
| Jun 23 2017 |
3623 |
311.03 |
| Jun 16 2017 |
3637 |
311.03 |
| Jun 09 2017 |
3636 |
311.03 |
| Jun 02 2017 |
3633 |
311.03 |
| May 26 2017 |
3560 |
311.03 |
| May 19 2017 |
3578 |
311.03 |
| May 12 2017 |
3552 |
311.03 |
| May 05 2017 |
3551 |
311.03 |
| Apr 28 2017 |
3546 |
311.03 |
| Apr 21 2017 |
3538 |
311.03 |
| Apr 14 2017 |
3541 |
311.03 |
| Apr 07 2017 |
3540 |
311.03 |
| Mar 31 2017 |
3540 |
311.03 |
| Mar 24 2017 |
3540 |
311.03 |
| Mar 17 2017 |
3538 |
311.03 |
| Mar 10 2017 |
3544 |
311.03 |
| Mar 03 2017 |
3544 |
311.03 |
| Feb 24 2017 |
3545 |
311.03 |
| Feb 17 2017 |
3553 |
311.03 |
| Feb 10 2017 |
3563 |
311.03 |
| Feb 03 2017 |
3558 |
311.03 |
| Jan 27 2017 |
3571 |
311.03 |
| Jan 20 2017 |
4128 |
324.34 |
| Jan 13 2017 |
4429 |
330.66 |
| Jan 06 2017 |
3952 |
318.23 |
| Dec 30 2016 |
3560 |
307.65 |
| Dec 23 2016 |
3562 |
307.65 |
| Dec 16 2016 |
4049 |
319.72 |
| Dec 09 2016 |
3114 |
296.29 |
| Dec 02 2016 |
3134 |
296.29 |
| Nov 25 2016 |
3130 |
296.29 |
| Nov 18 2016 |
2832 |
289.48 |
| Nov 11 2016 |
2847 |
289.48 |
| Nov 04 2016 |
2712 |
285.14 |
| Oct 28 2016 |
2673 |
285.14 |
| Oct 21 2016 |
2698 |
285.14 |
| Oct 14 2016 |
2501 |
280.01 |
| Oct 07 2016 |
2586 |
280.01 |
| Sep 30 2016 |
2530 |
280.01 |
| Sep 23 2016 |
2472 |
280.01 |
| Sep 16 2016 |
2410 |
280.01 |
| Sep 09 2016 |
2434 |
280.01 |
| Sep 02 2016 |
2398 |
280.01 |
| Aug 26 2016 |
2404 |
280.01 |
| Aug 19 2016 |
2304 |
280.01 |
| Aug 12 2016 |
2301 |
280.01 |
| Aug 05 2016 |
2314 |
280.01 |
| Jul 29 2016 |
2314 |
280.01 |
| Jul 22 2016 |
2311 |
280.01 |
| Jun 28 2016 |
2311 |
280.01 |
| Jun 21 2016 |
2316 |
280.01 |
| Jun 14 2016 |
2316 |
280.01 |
| Jun 07 2016 |
2316 |
280.01 |
| May 31 2016 |
2316 |
280.01 |
| May 24 2016 |
2316 |
280.01 |
| May 17 2016 |
2314 |
280.01 |
| May 10 2016 |
2314 |
280.01 |
| May 03 2016 |
2314 |
280.01 |
| Apr 26 2016 |
2314 |
280.01 |
| Apr 19 2016 |
2314 |
280.01 |
| Apr 12 2016 |
2319 |
280.01 |
| Apr 05 2016 |
2319 |
280.01 |
| Mar 29 2016 |
2319 |
280.01 |
| Mar 22 2016 |
2318 |
280.01 |
| Mar 15 2016 |
2314 |
280.01 |
| Mar 08 2016 |
2315 |
280.01 |
| Mar 01 2016 |
2314 |
280.01 |
| Feb 23 2016 |
2310 |
280.01 |
| Feb 16 2016 |
2302 |
280.01 |
| Feb 09 2016 |
2302 |
280.01 |
| Feb 02 2016 |
2274 |
280.01 |
| Jan 26 2016 |
2282 |
280.01 |
| Jan 19 2016 |
2284 |
280.01 |
| Jan 12 2016 |
2094 |
280.01 |
| Jan 05 2016 |
2192 |
280.01 |
| Dec 29 2015 |
2197 |
280.01 |
| Dec 22 2015 |
2160 |
280.01 |
| Dec 15 2015 |
2296 |
284.82 |
| Dec 08 2015 |
2483 |
288.97 |
| Dec 01 2015 |
2397 |
288.97 |
| Nov 24 2015 |
2405 |
288.97 |
| Nov 17 2015 |
2586 |
300.56 |
| Nov 10 2015 |
3329 |
321.71 |
| Nov 03 2015 |
3342 |
321.71 |
| Oct 27 2015 |
4726 |
349.56 |
| Oct 20 2015 |
5888 |
368.99 |
| Oct 13 2015 |
5656 |
368.99 |
| Oct 06 2015 |
5706 |
368.99 |
| Sep 29 2015 |
5768 |
368.99 |
| Sep 22 2015 |
13166 |
368.99 |
| Sep 15 2015 |
16101 |
368.99 |
| Sep 14 2015 |
5652 |
368.99 |
| Sep 07 2015 |
5650 |
368.99 |
| Aug 31 2015 |
5642 |
368.99 |
| Aug 24 2015 |
5606 |
368.99 |
| Aug 17 2015 |
5610 |
368.99 |
| Aug 10 2015 |
5619 |
368.99 |
| Aug 03 2015 |
5619 |
368.99 |
| Jul 27 2015 |
5619 |
368.99 |
| Jul 20 2015 |
5619 |
368.99 |
| Jul 13 2015 |
5619 |
368.99 |
| Jul 06 2015 |
5619 |
368.99 |
| Jun 29 2015 |
5619 |
368.99 |
| Jun 22 2015 |
5619 |
368.99 |
| Jun 15 2015 |
5619 |
368.99 |
| Jun 08 2015 |
5670 |
368.99 |
| Jun 01 2015 |
5670 |
368.99 |
| May 25 2015 |
5670 |
368.99 |
| May 18 2015 |
5670 |
368.99 |
| May 11 2015 |
5670 |
368.99 |
| May 04 2015 |
5670 |
368.99 |
| Apr 27 2015 |
5667 |
368.99 |
| Apr 20 2015 |
5660 |
368.99 |
| Apr 13 2015 |
5659 |
368.99 |
| Apr 06 2015 |
5663 |
368.99 |
| Mar 30 2015 |
5663 |
368.99 |
| Mar 23 2015 |
5669 |
368.99 |
| Mar 16 2015 |
5666 |
368.99 |
| Mar 09 2015 |
5666 |
368.99 |
| Mar 02 2015 |
5659 |
368.99 |
| Feb 23 2015 |
5608 |
368.99 |
| Feb 16 2015 |
5615 |
368.99 |
| Feb 09 2015 |
5623 |
368.99 |
| Feb 02 2015 |
5626 |
368.99 |
| Jan 26 2015 |
5631 |
368.99 |
| Jan 19 2015 |
5623 |
368.99 |
| Jan 12 2015 |
5534 |
368.99 |
| Jan 05 2015 |
5695 |
368.99 |
| Dec 29 2014 |
5686 |
368.99 |
| Dec 22 2014 |
5714 |
368.99 |
| Dec 15 2014 |
5589 |
368.99 |
| Dec 08 2014 |
5634 |
368.99 |
| Dec 01 2014 |
5674 |
368.99 |
| Nov 24 2014 |
5715 |
368.99 |
| Nov 17 2014 |
5754 |
368.99 |
| Nov 10 2014 |
5794 |
368.99 |
| Nov 04 2013 |
6008 |
372.61 |
| Oct 28 2013 |
5767 |
368.44 |
| Oct 21 2013 |
4940 |
357.27 |
| Oct 14 2013 |
4923 |
357.27 |
| Oct 07 2013 |
4907 |
357.27 |
| Sep 30 2013 |
4919 |
357.27 |
| Sep 23 2013 |
4915 |
357.27 |
| Sep 16 2013 |
4950 |
357.27 |
| Sep 09 2013 |
4961 |
357.27 |
| Sep 02 2013 |
4999 |
357.27 |
| Aug 26 2013 |
4980 |
357.27 |
| Aug 19 2013 |
4990 |
357.27 |
| Aug 12 2013 |
4991 |
357.27 |
| Aug 05 2013 |
4992 |
357.27 |
| Jul 29 2013 |
4992 |
357.27 |
| Jul 22 2013 |
5007 |
357.27 |
| Jul 15 2013 |
5007 |
357.27 |
| Jul 08 2013 |
5006 |
357.27 |
| Jul 01 2013 |
5006 |
357.27 |
| Jun 24 2013 |
5006 |
357.27 |
| Jun 17 2013 |
5006 |
357.27 |
| Jun 10 2013 |
5006 |
357.27 |
| Jun 03 2013 |
5006 |
357.27 |
| May 27 2013 |
5006 |
357.27 |
| May 20 2013 |
5006 |
357.27 |
| May 13 2013 |
5006 |
357.27 |
| May 06 2013 |
5006 |
357.27 |
| Apr 29 2013 |
5006 |
357.27 |
| Apr 22 2013 |
4998 |
357.27 |
| Apr 15 2013 |
5006 |
357.27 |
| Apr 08 2013 |
5006 |
357.27 |
| Apr 01 2013 |
5006 |
357.27 |
| Mar 25 2013 |
5008 |
357.27 |
| Mar 18 2013 |
5008 |
357.27 |
| Mar 11 2013 |
5008 |
357.27 |
| Mar 04 2013 |
5008 |
357.27 |
| Feb 25 2013 |
5008 |
357.27 |
| Feb 18 2013 |
5015 |
357.27 |
| Feb 11 2013 |
5023 |
357.27 |
| Feb 04 2013 |
4998 |
357.27 |
| Jan 28 2013 |
5029 |
357.27 |
| Jan 21 2013 |
5037 |
357.27 |
| Jan 14 2013 |
5089 |
357.27 |
| Jan 07 2013 |
5054 |
357.27 |
| Dec 31 2012 |
5074 |
357.27 |
| Dec 24 2012 |
5069 |
357.27 |
| Dec 17 2012 |
5075 |
357.27 |
| Dec 10 2012 |
5055 |
357.27 |
| Dec 03 2012 |
5112 |
357.27 |
| Nov 26 2012 |
5014 |
357.27 |
| Nov 19 2012 |
5084 |
357.27 |
| Nov 12 2012 |
6045 |
372.86 |
| Nov 05 2012 |
8214 |
403.37 |
| Oct 29 2012 |
11260 |
436.6 |
| Oct 22 2012 |
9927 |
422.2 |
| Oct 15 2012 |
9850 |
422.2 |
| Oct 02 2012 |
9674 |
422.2 |
| Sep 26 2012 |
9689 |
422.2 |
| Sep 20 2012 |
9630 |
422.2 |
| Sep 13 2012 |
9545 |
422.2 |
| Jan 19 2012 |
10724 |
445.37 |
| Dec 29 2011 |
10648 |
445.36 |
| Dec 13 2011 |
10856 |
449.27 |
| Dec 09 2011 |
10892 |
449.27 |
| Dec 01 2011 |
10876 |
449.27 |
| Nov 25 2011 |
10574 |
444.11 |
| Nov 17 2011 |
10486 |
444.11 |
| Nov 10 2011 |
9777 |
433.81 |
| Nov 04 2011 |
9892 |
435.52 |
