Sep 23 2021 |
1928 |
622.84 |
Sep 16 2021 |
1894 |
622.84 |
Sep 09 2021 |
1836 |
622.84 |
Sep 02 2021 |
1832 |
622.84 |
Aug 26 2021 |
1776 |
622.84 |
Aug 19 2021 |
1785 |
622.84 |
Aug 12 2021 |
1784 |
622.84 |
Aug 05 2021 |
1812 |
622.84 |
Jul 29 2021 |
1820 |
622.84 |
Jun 03 2021 |
1816 |
622.84 |
Sep 25 2020 |
23206 |
622.84 |
Sep 18 2020 |
23886 |
622.84 |
Sep 11 2020 |
24398 |
622.84 |
Sep 04 2020 |
24930 |
622.84 |
Aug 28 2020 |
25195 |
622.84 |
Aug 21 2020 |
25281 |
622.84 |
Aug 14 2020 |
25310 |
622.84 |
Aug 07 2020 |
25506 |
622.84 |
Jul 31 2020 |
25623 |
622.84 |
Jul 24 2020 |
25623 |
622.84 |
Jul 17 2020 |
25653 |
622.84 |
Jul 10 2020 |
25701 |
622.84 |
Jul 03 2020 |
25806 |
622.84 |
Jun 26 2020 |
25806 |
622.84 |
Jun 19 2020 |
25806 |
622.84 |
Jun 12 2020 |
25825 |
622.84 |
Jun 05 2020 |
25870 |
622.84 |
May 29 2020 |
25904 |
622.84 |
May 22 2020 |
25964 |
622.84 |
May 15 2020 |
25966 |
622.84 |
May 08 2020 |
25984 |
622.84 |
May 01 2020 |
25992 |
622.84 |
Apr 24 2020 |
26075 |
622.84 |
Apr 17 2020 |
26076 |
622.84 |
Apr 10 2020 |
26076 |
622.84 |
Apr 03 2020 |
26076 |
622.84 |
Mar 27 2020 |
26076 |
622.84 |
Mar 20 2020 |
26094 |
622.84 |
Mar 13 2020 |
26094 |
622.84 |
Mar 06 2020 |
26094 |
622.84 |
Feb 28 2020 |
26084 |
622.84 |
Feb 21 2020 |
26153 |
622.84 |
Feb 14 2020 |
26161 |
622.84 |
Feb 07 2020 |
26189 |
622.84 |
Jan 31 2020 |
26209 |
622.84 |
Jan 24 2020 |
25764 |
622.84 |
Jan 17 2020 |
25844 |
622.84 |
Jan 10 2020 |
26618 |
622.84 |
Jan 03 2020 |
26429 |
622.84 |
Dec 27 2019 |
26443 |
622.84 |
Dec 20 2019 |
26493 |
622.84 |
Dec 13 2019 |
26589 |
622.84 |
Dec 06 2019 |
26494 |
622.84 |
Nov 29 2019 |
27143 |
622.84 |
Nov 22 2019 |
27316 |
622.84 |
Nov 15 2019 |
27610 |
622.84 |
Nov 08 2019 |
28146 |
622.84 |
Nov 01 2019 |
28394 |
622.84 |
Oct 25 2019 |
28578 |
622.84 |
Oct 18 2019 |
28067 |
622.84 |
Oct 11 2019 |
28496 |
622.84 |
Oct 04 2019 |
28593 |
622.84 |
Sep 22 2017 |
27239 |
581.65 |
Sep 15 2017 |
27173 |
581.65 |
Sep 08 2017 |
25254 |
562.62 |
Sep 01 2017 |
25291 |
562.62 |
Aug 25 2017 |
25275 |
562.62 |
Aug 18 2017 |
25306 |
562.62 |
Aug 11 2017 |
25173 |
562.62 |
Aug 04 2017 |
25203 |
562.62 |
Jul 28 2017 |
25199 |
562.62 |
Jul 21 2017 |
25227 |
562.62 |
Jul 14 2017 |
25226 |
562.62 |
Jul 07 2017 |
25219 |
562.62 |
Jun 30 2017 |
25230 |
562.62 |
Jun 23 2017 |
25227 |
562.62 |
Jun 16 2017 |
25228 |
562.62 |
Jun 09 2017 |
25198 |
562.62 |
Jun 02 2017 |
25206 |
562.62 |
May 26 2017 |
25002 |
562.62 |
May 19 2017 |
25041 |
562.62 |
May 12 2017 |
24982 |
562.62 |
May 05 2017 |
24891 |
562.62 |
Apr 28 2017 |
24855 |
562.62 |
Apr 21 2017 |
24826 |
562.62 |
Apr 14 2017 |
24865 |
562.62 |
Apr 07 2017 |
24866 |
562.62 |
Mar 31 2017 |
24865 |
562.62 |
Mar 24 2017 |
24867 |
562.62 |
Mar 17 2017 |
24861 |
562.62 |
Mar 10 2017 |
24881 |
562.62 |
Mar 03 2017 |
24881 |
562.62 |
Feb 24 2017 |
24884 |
562.62 |
Feb 17 2017 |
24902 |
562.62 |
Feb 10 2017 |
24927 |
562.62 |
Feb 03 2017 |
24919 |
562.62 |
Jan 27 2017 |
24894 |
562.62 |
Jan 20 2017 |
24909 |
562.62 |
Jan 13 2017 |
24941 |
562.62 |
Jan 06 2017 |
25258 |
562.62 |
Dec 30 2016 |
25347 |
562.62 |
Dec 23 2016 |
25343 |
562.62 |
Dec 16 2016 |
25392 |
562.62 |
Dec 09 2016 |
25586 |
562.62 |
Dec 02 2016 |
26119 |
562.62 |
Nov 25 2016 |
25999 |
562.62 |
Nov 18 2016 |
26445 |
562.62 |
Nov 11 2016 |
26852 |
562.62 |
Nov 04 2016 |
27026 |
562.62 |
Oct 28 2016 |
27067 |
562.62 |
Oct 21 2016 |
27223 |
562.62 |
Oct 14 2016 |
27293 |
562.62 |
Oct 07 2016 |
27117 |
562.62 |
Sep 30 2016 |
27051 |
562.62 |
Sep 23 2016 |
24675 |
543.59 |
Sep 16 2016 |
26369 |
565.34 |
Sep 09 2016 |
24430 |
549.3 |
Sep 02 2016 |
24016 |
545.83 |
Aug 26 2016 |
24044 |
545.83 |
Aug 19 2016 |
23587 |
545.83 |
Aug 12 2016 |
23575 |
545.83 |
Aug 05 2016 |
23596 |
545.83 |
Jul 29 2016 |
23598 |
545.83 |
Jul 22 2016 |
23570 |
545.83 |
Jun 28 2016 |
23572 |
545.83 |
Jun 21 2016 |
23642 |
545.83 |
Jun 14 2016 |
23642 |
545.83 |
Jun 07 2016 |
23644 |
545.83 |
May 31 2016 |
23652 |
545.83 |
May 24 2016 |
23652 |
545.83 |
May 17 2016 |
23629 |
545.83 |
May 10 2016 |
23630 |
545.83 |
May 03 2016 |
23636 |
545.83 |
Apr 26 2016 |
23631 |
545.83 |
Apr 19 2016 |
23595 |
545.83 |
Apr 12 2016 |
23651 |
545.83 |
Apr 05 2016 |
23651 |
545.83 |
Mar 29 2016 |
23651 |
545.83 |
Mar 22 2016 |
23633 |
545.83 |
Mar 15 2016 |
23632 |
545.83 |
Mar 08 2016 |
23653 |
545.83 |
Mar 01 2016 |
23649 |
545.83 |
Feb 23 2016 |
23646 |
545.83 |
Feb 16 2016 |
23571 |
545.83 |
Feb 09 2016 |
23571 |
545.83 |
Feb 02 2016 |
23510 |
545.83 |
Jan 26 2016 |
23555 |
545.83 |
Jan 19 2016 |
23567 |
545.83 |
Jan 12 2016 |
23127 |
545.83 |
Jan 05 2016 |
23565 |
545.83 |
Dec 29 2015 |
23596 |
545.83 |
Dec 22 2015 |
23413 |
545.83 |
Dec 15 2015 |
23311 |
545.83 |
Dec 08 2015 |
23656 |
545.83 |
Dec 01 2015 |
23744 |
545.83 |
Nov 24 2015 |
23542 |
545.83 |
Nov 17 2015 |
23222 |
545.83 |
Nov 10 2015 |
23260 |
545.83 |
Nov 03 2015 |
22632 |
539.7 |
Oct 27 2015 |
22730 |
539.7 |
Oct 20 2015 |
22691 |
539.7 |
Oct 13 2015 |
22085 |
539.7 |
Oct 06 2015 |
21690 |
535.95 |
Sep 29 2015 |
21671 |
535.95 |
Sep 22 2015 |
19402 |
523.16 |
Sep 15 2015 |
7960 |
523.16 |
Sep 14 2015 |
20104 |
527.05 |
Sep 07 2015 |
22410 |
552.53 |
Aug 31 2015 |
22458 |
552.53 |
Aug 24 2015 |
22364 |
552.53 |
Aug 17 2015 |
22399 |
552.53 |
Aug 10 2015 |
22415 |
552.53 |
Aug 03 2015 |
22414 |
552.53 |
Jul 27 2015 |
22414 |
552.53 |
Jul 20 2015 |
22413 |
552.53 |
Jul 13 2015 |
22413 |
552.53 |
Jul 06 2015 |
22413 |
552.53 |
Jun 29 2015 |
22413 |
552.53 |
Jun 22 2015 |
22413 |
552.53 |
Jun 15 2015 |
22413 |
552.53 |
Jun 08 2015 |
22567 |
552.53 |
Jun 01 2015 |
22567 |
552.53 |
May 25 2015 |
22567 |
552.53 |
May 18 2015 |
22567 |
552.53 |
May 11 2015 |
22567 |
552.53 |
May 04 2015 |
22567 |
552.53 |
Apr 27 2015 |
22541 |
552.53 |
Apr 20 2015 |
22526 |
552.53 |
Apr 13 2015 |
22525 |
552.53 |
Apr 06 2015 |
22565 |
552.53 |
Mar 30 2015 |
22565 |
552.53 |
Mar 23 2015 |
22587 |
552.53 |
Mar 16 2015 |
22567 |
552.53 |
Mar 09 2015 |
22566 |
552.53 |
Mar 02 2015 |
22554 |
552.53 |
Feb 23 2015 |
22406 |
552.53 |
Feb 16 2015 |
22379 |
552.53 |
Feb 09 2015 |
22390 |
552.53 |
Feb 02 2015 |
22401 |
552.53 |
Jan 26 2015 |
22388 |
552.53 |
Jan 19 2015 |
22362 |
552.53 |
Jan 12 2015 |
22219 |
552.53 |
Jan 05 2015 |
22542 |
552.53 |
Dec 29 2014 |
22552 |
552.53 |
Dec 22 2014 |
22594 |
552.53 |
Dec 15 2014 |
22255 |
552.53 |
Dec 08 2014 |
22512 |
552.53 |
Dec 01 2014 |
22676 |
552.53 |
Nov 24 2014 |
22679 |
552.53 |
Nov 17 2014 |
22895 |
552.53 |
Nov 10 2014 |
24497 |
568.14 |
Nov 03 2014 |
24434 |
568.14 |
Oct 27 2014 |
22954 |
552.41 |
Oct 20 2014 |
23118 |
552.41 |
Oct 13 2014 |
28474 |
615.33 |
Oct 06 2014 |
27977 |
615.33 |
Sep 29 2014 |
28190 |
615.33 |
Sep 22 2014 |
28339 |
615.33 |
Nov 11 2013 |
21621 |
538.94 |
Nov 04 2013 |
20464 |
527.54 |
Oct 28 2013 |
20301 |
527.54 |
Oct 21 2013 |
19889 |
527.54 |
Oct 14 2013 |
19893 |
527.54 |
Oct 07 2013 |
19709 |
527.54 |
Sep 30 2013 |
21158 |
545.5 |
Sep 23 2013 |
21131 |
545.5 |
Sep 16 2013 |
20727 |
543.6 |
Sep 09 2013 |
20648 |
543.6 |
Sep 02 2013 |
20796 |
543.6 |
Aug 26 2013 |
20755 |
543.6 |
Aug 19 2013 |
20776 |
543.6 |
Aug 12 2013 |
20777 |
543.6 |
Aug 05 2013 |
20779 |
543.6 |
Jul 29 2013 |
20780 |
543.6 |
Jul 22 2013 |
20827 |
543.6 |
Jul 15 2013 |
20827 |
543.6 |
Jul 08 2013 |
20827 |
543.6 |
Jul 01 2013 |
20827 |
543.6 |
Jun 24 2013 |
20828 |
543.6 |
Jun 17 2013 |
20828 |
543.6 |
Jun 10 2013 |
20828 |
543.6 |
Jun 03 2013 |
20828 |
543.6 |
May 27 2013 |
20828 |
543.6 |
May 20 2013 |
20828 |
543.6 |
May 13 2013 |
20828 |
543.6 |
May 06 2013 |
20828 |
543.6 |
Apr 29 2013 |
20828 |
543.6 |
Apr 22 2013 |
20789 |
543.6 |
Apr 15 2013 |
20796 |
543.6 |
Apr 08 2013 |
20796 |
543.6 |
Apr 01 2013 |
20796 |
543.6 |
Mar 25 2013 |
20782 |
543.6 |
Mar 18 2013 |
20782 |
543.6 |
Mar 11 2013 |
20782 |
543.6 |
Mar 04 2013 |
20782 |
543.6 |
Feb 25 2013 |
20782 |
543.6 |
Feb 18 2013 |
20785 |
543.6 |
Feb 11 2013 |
20794 |
543.6 |
Feb 04 2013 |
20758 |
543.6 |
Jan 28 2013 |
20797 |
543.6 |
Jan 21 2013 |
20815 |
543.6 |
Jan 14 2013 |
20925 |
543.6 |
Jan 07 2013 |
20887 |
543.6 |
Dec 31 2012 |
20897 |
543.6 |
Dec 24 2012 |
20907 |
543.6 |
Dec 17 2012 |
20905 |
543.6 |
Dec 10 2012 |
18860 |
522.15 |
Dec 03 2012 |
19056 |
522.15 |
Nov 26 2012 |
18967 |
522.15 |
Nov 19 2012 |
18517 |
516.56 |
Nov 12 2012 |
21880 |
555.96 |
Nov 05 2012 |
22001 |
556.97 |
Oct 29 2012 |
22570 |
561.57 |
Oct 22 2012 |
21432 |
549.55 |
Oct 15 2012 |
23426 |
578.56 |
Oct 02 2012 |
22528 |
578.56 |
Sep 26 2012 |
23212 |
588.72 |
Sep 20 2012 |
22909 |
588.72 |
Sep 13 2012 |
22592 |
588.72 |
Jan 19 2012 |
21910 |
588.98 |
Dec 29 2011 |
21789 |
588.97 |
Dec 13 2011 |
20264 |
570.11 |
Dec 09 2011 |
20293 |
570.12 |
Dec 01 2011 |
20289 |
570.12 |
Nov 25 2011 |
20547 |
570.12 |