| Sep 28 2023 |
3392 |
417.87 |
| Sep 21 2023 |
3327 |
417.87 |
| Sep 14 2023 |
3272 |
417.87 |
| Sep 07 2023 |
3171 |
417.87 |
| Aug 31 2023 |
3123 |
417.87 |
| Aug 24 2023 |
3059 |
417.87 |
| Aug 17 2023 |
3086 |
417.87 |
| Aug 10 2023 |
3089 |
417.87 |
| Aug 03 2023 |
3089 |
417.87 |
| Jul 27 2023 |
3078 |
417.87 |
| Jul 20 2023 |
3109 |
417.87 |
| Jul 13 2023 |
3109 |
417.87 |
| Jul 06 2023 |
3105 |
417.87 |
| Jun 29 2023 |
3093 |
417.87 |
| Jun 22 2023 |
3093 |
417.87 |
| Jun 15 2023 |
3093 |
417.87 |
| Jun 08 2023 |
3100 |
417.87 |
| Jun 01 2023 |
3072 |
417.87 |
| May 25 2023 |
3041 |
417.87 |
| May 18 2023 |
3041 |
417.87 |
| May 11 2023 |
3041 |
417.87 |
| May 04 2023 |
3025 |
417.87 |
| Apr 27 2023 |
3027 |
417.87 |
| Apr 20 2023 |
3027 |
417.87 |
| Apr 13 2023 |
3027 |
417.87 |
| Apr 06 2023 |
3030 |
417.87 |
| Mar 30 2023 |
3061 |
417.87 |
| Mar 23 2023 |
3061 |
417.87 |
| Mar 16 2023 |
3061 |
417.87 |
| Mar 09 2023 |
3061 |
417.87 |
| Mar 02 2023 |
3029 |
417.87 |
| Feb 23 2023 |
3031 |
417.87 |
| Feb 16 2023 |
3048 |
417.87 |
| Feb 09 2023 |
3054 |
417.87 |
| Feb 02 2023 |
3076 |
417.87 |
| Jan 26 2023 |
3069 |
417.87 |
| Jan 19 2023 |
3088 |
417.87 |
| Jan 12 2023 |
3003 |
417.87 |
| Jan 05 2023 |
3407 |
417.87 |
| Dec 29 2022 |
3400 |
417.87 |
| Dec 22 2022 |
4186 |
417.87 |
| Dec 15 2022 |
4129 |
417.87 |
| Dec 08 2022 |
4147 |
417.87 |
| Dec 01 2022 |
4118 |
417.87 |
| Nov 24 2022 |
4120 |
417.87 |
| Nov 17 2022 |
4088 |
417.87 |
| Nov 10 2022 |
4074 |
417.87 |
| Nov 03 2022 |
4009 |
417.87 |
| Oct 27 2022 |
3853 |
417.87 |
| Oct 20 2022 |
3893 |
417.87 |
| Oct 13 2022 |
3862 |
417.87 |
| Oct 06 2022 |
3752 |
417.87 |
| Nov 24 2017 |
15711 |
464.84 |
| Nov 17 2017 |
15844 |
464.84 |
| Nov 10 2017 |
16268 |
464.84 |
| Nov 03 2017 |
24960 |
547.93 |
| Oct 27 2017 |
25069 |
547.93 |
| Oct 20 2017 |
24977 |
547.93 |
| Oct 13 2017 |
24693 |
547.93 |
| Oct 06 2017 |
24445 |
547.93 |
| Sep 29 2017 |
24411 |
547.93 |
| Sep 22 2017 |
24303 |
547.93 |
| Sep 15 2017 |
24242 |
547.93 |
| Sep 08 2017 |
23980 |
547.93 |
| Sep 01 2017 |
23995 |
547.93 |
| Aug 25 2017 |
23997 |
547.93 |
| Aug 18 2017 |
24030 |
547.93 |
| Aug 11 2017 |
23905 |
547.93 |
| Aug 04 2017 |
23935 |
547.93 |
| Jul 28 2017 |
23931 |
547.93 |
| Jul 21 2017 |
23955 |
547.93 |
| Jul 14 2017 |
23955 |
547.93 |
| Jul 07 2017 |
23948 |
547.93 |
| Jun 30 2017 |
23958 |
547.93 |
| Jun 23 2017 |
23956 |
547.93 |
| Jun 16 2017 |
23957 |
547.93 |
| Jun 09 2017 |
23922 |
547.93 |
| Jun 02 2017 |
23928 |
547.93 |
| May 26 2017 |
23737 |
547.93 |
| May 19 2017 |
23777 |
547.93 |
| May 12 2017 |
23717 |
547.93 |
| May 05 2017 |
23631 |
547.93 |
| Apr 28 2017 |
23595 |
547.93 |
| Apr 21 2017 |
23564 |
547.93 |
| Apr 14 2017 |
23602 |
547.93 |
| Apr 07 2017 |
23603 |
547.93 |
| Mar 31 2017 |
23602 |
547.93 |
| Mar 24 2017 |
23604 |
547.93 |
| Mar 17 2017 |
23596 |
547.93 |
| Mar 10 2017 |
23616 |
547.93 |
| Mar 03 2017 |
23616 |
547.93 |
| Feb 24 2017 |
23620 |
547.93 |
| Feb 17 2017 |
23638 |
547.93 |
| Feb 10 2017 |
23662 |
547.93 |
| Feb 03 2017 |
23661 |
547.93 |
| Jan 27 2017 |
23638 |
547.93 |
| Jan 20 2017 |
23649 |
547.93 |
| Jan 13 2017 |
23681 |
547.93 |
| Jan 06 2017 |
23985 |
547.93 |
| Dec 30 2016 |
24075 |
547.93 |
| Dec 23 2016 |
24074 |
547.93 |
| Dec 16 2016 |
24124 |
547.93 |
| Dec 09 2016 |
24307 |
547.93 |
| Dec 02 2016 |
24830 |
547.93 |
| Nov 25 2016 |
31598 |
631.02 |
| Nov 18 2016 |
32223 |
631.02 |
| Nov 11 2016 |
32803 |
631.02 |
| Sep 16 2016 |
24222 |
543.54 |
| Sep 09 2016 |
27337 |
580.42 |
| Sep 02 2016 |
27259 |
580.42 |
| Aug 26 2016 |
27304 |
580.42 |
| Aug 19 2016 |
26799 |
580.42 |
| Aug 12 2016 |
26789 |
580.42 |
| Aug 05 2016 |
26810 |
580.42 |
| Jul 29 2016 |
26812 |
580.42 |
| Jul 22 2016 |
26780 |
580.42 |
| Jun 28 2016 |
26782 |
580.42 |
| Jun 21 2016 |
26857 |
580.42 |
| Jun 14 2016 |
26857 |
580.42 |
| Jun 07 2016 |
26859 |
580.42 |
| May 31 2016 |
26866 |
580.42 |
| May 24 2016 |
26866 |
580.42 |
| May 17 2016 |
26841 |
580.42 |
| May 10 2016 |
26842 |
580.42 |
| May 03 2016 |
26848 |
580.42 |
| Apr 26 2016 |
26843 |
580.42 |
| Apr 19 2016 |
26805 |
580.42 |
| Apr 12 2016 |
26863 |
580.42 |
| Apr 05 2016 |
26863 |
580.42 |
| Mar 29 2016 |
26863 |
580.42 |
| Mar 22 2016 |
26844 |
580.42 |
| Mar 15 2016 |
26843 |
580.42 |
| Mar 08 2016 |
26865 |
580.42 |
| Mar 01 2016 |
26860 |
580.42 |
| Feb 23 2016 |
26858 |
580.42 |
| Feb 16 2016 |
26777 |
580.42 |
| Feb 09 2016 |
26777 |
580.42 |
| Feb 02 2016 |
26717 |
580.42 |
| Jan 26 2016 |
26762 |
580.42 |
| Jan 19 2016 |
26777 |
580.42 |
| Jan 12 2016 |
26336 |
580.42 |
| Jan 05 2016 |
26805 |
580.42 |
| Dec 29 2015 |
26837 |
580.42 |
| Dec 22 2015 |
26627 |
580.42 |
| Dec 15 2015 |
26517 |
580.42 |
| Dec 08 2015 |
26854 |
580.42 |
| Dec 01 2015 |
27005 |
580.42 |
| Nov 24 2015 |
26746 |
580.42 |
| Nov 17 2015 |
26425 |
580.42 |
| Nov 10 2015 |
27523 |
592.98 |
| Nov 03 2015 |
27635 |
592.98 |
| Oct 27 2015 |
27756 |
592.98 |
| Oct 20 2015 |
27750 |
592.98 |
| Oct 13 2015 |
27072 |
592.98 |
| Oct 06 2015 |
27051 |
592.98 |
| Sep 29 2015 |
27017 |
592.98 |
| Sep 22 2015 |
6634 |
617.7 |
| Sep 15 2015 |
26376 |
617.7 |
| Sep 14 2015 |
27954 |
617.7 |
| Sep 07 2015 |
27869 |
618.1 |
| Aug 31 2015 |
27968 |
618.1 |
| Aug 24 2015 |
27866 |
618.1 |
| Aug 17 2015 |
27922 |
618.1 |
| Aug 10 2015 |
27940 |
618.1 |
| Aug 03 2015 |
27940 |
618.1 |
| Jul 27 2015 |
27940 |
618.1 |
| Jul 20 2015 |
27939 |
618.1 |
| Jul 13 2015 |
27939 |
618.1 |
| Jul 06 2015 |
27939 |
618.1 |
| Jun 29 2015 |
27939 |
618.1 |
| Jun 22 2015 |
27939 |
618.1 |
| Jun 15 2015 |
27939 |
618.1 |
| Jun 08 2015 |
28147 |
618.1 |
| Jun 01 2015 |
28147 |
618.1 |
| May 25 2015 |
28147 |
618.1 |
| May 18 2015 |
28147 |
618.1 |
| May 11 2015 |
28147 |
618.1 |
| May 04 2015 |
28147 |
618.1 |
| Apr 27 2015 |
28116 |
618.1 |
| Apr 20 2015 |
28099 |
618.1 |
| Apr 13 2015 |
28097 |
618.1 |
| Apr 06 2015 |
28138 |
618.1 |
| Mar 30 2015 |
28138 |
618.1 |
| Mar 23 2015 |
28160 |
618.1 |
| Mar 16 2015 |
28129 |
618.1 |
| Mar 09 2015 |
28128 |
618.1 |
| Mar 02 2015 |
28109 |
618.1 |
| Feb 23 2015 |
27915 |
618.1 |
| Feb 16 2015 |
27880 |
618.1 |
| Feb 09 2015 |
27890 |
618.1 |
| Feb 02 2015 |
27900 |
618.1 |
| Jan 26 2015 |
27880 |
618.1 |
| Jan 19 2015 |
27849 |
618.1 |
| Jan 12 2015 |
27711 |
618.1 |
| Jan 05 2015 |
28040 |
618.1 |
| Dec 29 2014 |
28037 |
618.1 |
| Dec 22 2014 |
28094 |
618.1 |
| Dec 15 2014 |
27685 |
618.1 |
| Dec 08 2014 |
27991 |
618.1 |
| Dec 01 2014 |
28147 |
618.1 |
| Nov 24 2014 |
28171 |
618.1 |
| Nov 12 2012 |
17769 |
506.08 |
| Nov 05 2012 |
17762 |
506.08 |
| Oct 29 2012 |
17904 |
506.08 |
| Oct 22 2012 |
17801 |
506.08 |
| Oct 15 2012 |
17641 |
506.08 |
| Oct 02 2012 |
12280 |
451.39 |
| Sep 26 2012 |
12446 |
453.46 |
| Sep 20 2012 |
12313 |
453.46 |
| Sep 13 2012 |
13016 |
462.9 |
| Jan 19 2012 |
12266 |
463.44 |
| Dec 29 2011 |
12166 |
463.41 |
| Dec 13 2011 |
10725 |
447.83 |
| Dec 09 2011 |
10769 |
447.84 |
| Dec 01 2011 |
10766 |
447.85 |
| Nov 25 2011 |
10895 |
447.86 |
