| Oct 27 2017 |
25267 |
550.17 |
| Oct 20 2017 |
25191 |
550.17 |
| Oct 13 2017 |
24894 |
550.17 |
| Oct 06 2017 |
24651 |
550.17 |
| Sep 29 2017 |
24614 |
550.17 |
| Sep 22 2017 |
24490 |
550.17 |
| Sep 15 2017 |
24422 |
550.17 |
| Sep 08 2017 |
24159 |
550.17 |
| Sep 01 2017 |
24179 |
550.17 |
| Aug 25 2017 |
24182 |
550.17 |
| Aug 18 2017 |
24215 |
550.17 |
| Aug 11 2017 |
24088 |
550.17 |
| Aug 04 2017 |
24120 |
550.17 |
| Jul 28 2017 |
24116 |
550.17 |
| Jul 21 2017 |
24140 |
550.17 |
| Jul 14 2017 |
24138 |
550.17 |
| Jul 07 2017 |
24131 |
550.17 |
| Jun 30 2017 |
24141 |
550.17 |
| Jun 23 2017 |
24139 |
550.17 |
| Jun 16 2017 |
24140 |
550.17 |
| Jun 09 2017 |
24106 |
550.17 |
| Jun 02 2017 |
24114 |
550.17 |
| May 26 2017 |
23923 |
550.17 |
| May 19 2017 |
23960 |
550.17 |
| May 12 2017 |
23900 |
550.17 |
| May 05 2017 |
23812 |
550.17 |
| Apr 28 2017 |
23774 |
550.17 |
| Apr 21 2017 |
23745 |
550.17 |
| Apr 14 2017 |
23783 |
550.17 |
| Apr 07 2017 |
23784 |
550.17 |
| Mar 31 2017 |
23783 |
550.17 |
| Mar 24 2017 |
23785 |
550.17 |
| Mar 17 2017 |
23778 |
550.17 |
| Mar 10 2017 |
23798 |
550.17 |
| Mar 03 2017 |
23798 |
550.17 |
| Feb 24 2017 |
23804 |
550.17 |
| Feb 17 2017 |
23822 |
550.17 |
| Feb 10 2017 |
23847 |
550.17 |
| Feb 03 2017 |
23846 |
550.17 |
| Jan 27 2017 |
23821 |
550.17 |
| Jan 20 2017 |
23833 |
550.17 |
| Jan 13 2017 |
23864 |
550.17 |
| Jan 06 2017 |
24169 |
550.17 |
| Dec 30 2016 |
24258 |
550.17 |
| Dec 23 2016 |
24258 |
550.17 |
| Dec 16 2016 |
24305 |
550.17 |
| Dec 09 2016 |
24497 |
550.17 |
| Dec 02 2016 |
25035 |
550.17 |
| Nov 25 2016 |
24915 |
550.17 |
| Nov 18 2016 |
25317 |
550.17 |
| Nov 11 2016 |
25756 |
550.17 |
| Nov 04 2016 |
25854 |
550.17 |
| Oct 27 2015 |
30436 |
624.63 |
| Oct 20 2015 |
30479 |
624.63 |
| Oct 13 2015 |
29839 |
624.63 |
| Oct 06 2015 |
29753 |
624.63 |
| Sep 29 2015 |
29658 |
624.63 |
| Sep 22 2015 |
33679 |
624.63 |
| Sep 15 2015 |
12434 |
624.63 |
| Sep 14 2015 |
28482 |
624.63 |
| Sep 07 2015 |
28368 |
624.63 |
| Aug 31 2015 |
28480 |
624.63 |
| Aug 24 2015 |
28374 |
624.63 |
| Aug 17 2015 |
28432 |
624.63 |
| Aug 10 2015 |
28450 |
624.63 |
| Aug 03 2015 |
28450 |
624.63 |
| Jul 27 2015 |
28450 |
624.63 |
| Jul 20 2015 |
28449 |
624.63 |
| Jul 13 2015 |
28449 |
624.63 |
| Jul 06 2015 |
28449 |
624.63 |
| Jun 29 2015 |
28449 |
624.63 |
| Jun 22 2015 |
28449 |
624.63 |
| Jun 15 2015 |
28449 |
624.63 |
| Jun 08 2015 |
28660 |
624.63 |
| Jun 01 2015 |
28660 |
624.63 |
| May 25 2015 |
28660 |
624.63 |
| May 18 2015 |
28660 |
624.63 |
| May 11 2015 |
28660 |
624.63 |
| May 04 2015 |
28660 |
624.63 |
| Apr 27 2015 |
28630 |
624.63 |
| Apr 20 2015 |
28612 |
624.63 |
| Apr 13 2015 |
28610 |
624.63 |
| Apr 06 2015 |
28651 |
624.63 |
| Mar 30 2015 |
28651 |
624.63 |
| Mar 23 2015 |
28673 |
624.63 |
| Mar 16 2015 |
28642 |
624.63 |
| Mar 09 2015 |
28641 |
624.63 |
| Mar 02 2015 |
28619 |
624.63 |
| Feb 23 2015 |
28422 |
624.63 |
| Feb 16 2015 |
28389 |
624.63 |
| Feb 09 2015 |
28399 |
624.63 |
| Feb 02 2015 |
28409 |
624.63 |
| Jan 26 2015 |
28387 |
624.63 |
| Jan 19 2015 |
28361 |
624.63 |
| Jan 12 2015 |
28212 |
624.63 |
| Jan 05 2015 |
28542 |
624.63 |
| Dec 29 2014 |
28551 |
624.63 |
| Dec 22 2014 |
28610 |
624.63 |
| Dec 15 2014 |
28213 |
624.63 |
| Dec 08 2014 |
28512 |
624.63 |
| Dec 01 2014 |
28652 |
624.63 |
| Nov 24 2014 |
28687 |
624.63 |
| Nov 17 2014 |
28990 |
624.63 |
| Nov 10 2014 |
27378 |
601.62 |
| Nov 03 2014 |
26332 |
590.11 |
| Oct 13 2014 |
13852 |
462.85 |
| Oct 06 2014 |
13694 |
462.85 |
| Sep 29 2014 |
13868 |
462.85 |
| Sep 22 2014 |
13974 |
462.85 |
| Sep 15 2014 |
13863 |
462.85 |
| Sep 08 2014 |
13823 |
462.85 |
| Sep 01 2014 |
13886 |
462.85 |
| Aug 25 2014 |
13904 |
462.85 |
| Aug 18 2014 |
13910 |
462.85 |
| Aug 11 2014 |
13910 |
462.85 |
| Aug 04 2014 |
13910 |
462.85 |
| Jul 28 2014 |
13910 |
462.85 |
| Jul 21 2014 |
13929 |
462.85 |
| Jul 14 2014 |
13929 |
462.85 |
| Jul 07 2014 |
13929 |
462.85 |
| Jun 30 2014 |
13929 |
462.85 |
| Jun 23 2014 |
13929 |
462.85 |
| Jun 16 2014 |
13929 |
462.85 |
| Jun 09 2014 |
13929 |
462.85 |
| Jun 02 2014 |
13929 |
462.85 |
| May 26 2014 |
13929 |
462.85 |
| May 19 2014 |
13929 |
462.85 |
| May 12 2014 |
13931 |
462.85 |
| May 05 2014 |
13931 |
462.85 |
| Apr 28 2014 |
13932 |
462.85 |
| Apr 21 2014 |
13932 |
462.85 |
| Apr 14 2014 |
13953 |
462.85 |
| Apr 07 2014 |
13953 |
462.85 |
| Mar 31 2014 |
13954 |
462.85 |
| Mar 24 2014 |
13954 |
462.85 |
| Mar 17 2014 |
13954 |
462.85 |
| Mar 10 2014 |
13954 |
462.85 |
| Mar 03 2014 |
13954 |
462.85 |
| Feb 24 2014 |
13948 |
462.85 |
| Feb 17 2014 |
13962 |
462.85 |
| Feb 10 2014 |
13961 |
462.85 |
| Feb 03 2014 |
13948 |
462.85 |
| Jan 27 2014 |
14012 |
462.85 |
| Jan 20 2014 |
13967 |
462.85 |
| Jan 13 2014 |
13785 |
462.85 |
| Jan 06 2014 |
13735 |
462.85 |
| Dec 30 2013 |
13857 |
462.85 |
| Dec 23 2013 |
13656 |
462.85 |
| Dec 16 2013 |
13486 |
462.85 |
| Dec 09 2013 |
13530 |
462.85 |
| Dec 02 2013 |
13713 |
462.85 |
| Nov 25 2013 |
13932 |
462.85 |
| Nov 18 2013 |
14035 |
462.85 |
| Nov 11 2013 |
14004 |
462.85 |
| Nov 04 2013 |
13915 |
462.85 |
| Oct 28 2013 |
13825 |
462.85 |
| Dec 10 2012 |
21359 |
552.15 |
| Dec 03 2012 |
21570 |
552.15 |
| Nov 26 2012 |
21473 |
552.15 |
| Nov 19 2012 |
21531 |
552.15 |
| Nov 12 2012 |
21620 |
552.15 |
| Nov 05 2012 |
21635 |
552.15 |
| Oct 29 2012 |
21798 |
552.15 |
| Oct 22 2012 |
21629 |
552.15 |
| Oct 15 2012 |
21435 |
552.15 |
| Oct 02 2012 |
20650 |
552.15 |
| Sep 26 2012 |
20613 |
552.15 |
| Sep 20 2012 |
20374 |
552.15 |
| Sep 13 2012 |
20088 |
552.15 |
| Jan 19 2012 |
19413 |
553.12 |
| Dec 29 2011 |
19307 |
553.12 |
| Dec 13 2011 |
19166 |
554.32 |
| Dec 09 2011 |
19187 |
554.32 |
| Dec 01 2011 |
19213 |
554.32 |
| Nov 25 2011 |
19442 |
554.32 |
| Nov 17 2011 |
19406 |
554.32 |
| Nov 10 2011 |
19705 |
554.32 |
| Nov 04 2011 |
19733 |
554.32 |
