| Dec 27 2019 |
12707 |
441.48 |
| Dec 20 2019 |
12732 |
441.48 |
| Dec 13 2019 |
12790 |
441.48 |
| Dec 06 2019 |
13303 |
448.38 |
| Nov 29 2019 |
13583 |
448.38 |
| Nov 22 2019 |
13622 |
448.38 |
| Nov 15 2019 |
14390 |
455.05 |
| Nov 08 2019 |
14550 |
455.05 |
| Nov 01 2019 |
14263 |
451.23 |
| Oct 25 2019 |
14177 |
450.79 |
| Oct 18 2019 |
13828 |
450.79 |
| Oct 11 2019 |
14004 |
450.79 |
| Oct 04 2019 |
14112 |
450.79 |
| Sep 27 2019 |
14108 |
450.79 |
| Sep 20 2019 |
13903 |
450.79 |
| Sep 13 2019 |
13919 |
450.79 |
| Sep 06 2019 |
13630 |
450.79 |
| Aug 30 2019 |
13681 |
450.79 |
| Aug 23 2019 |
13702 |
450.79 |
| Aug 16 2019 |
13604 |
450.79 |
| Aug 09 2019 |
13604 |
450.79 |
| Aug 02 2019 |
13612 |
450.79 |
| Jul 26 2019 |
13617 |
450.79 |
| Jul 19 2019 |
13632 |
450.79 |
| Jul 12 2019 |
13661 |
450.79 |
| Jul 05 2019 |
13672 |
450.79 |
| Jun 28 2019 |
13702 |
450.79 |
| Jun 21 2019 |
13723 |
450.79 |
| Jun 14 2019 |
13718 |
450.79 |
| Jun 07 2019 |
13699 |
450.79 |
| May 31 2019 |
13721 |
450.79 |
| May 24 2019 |
13714 |
450.79 |
| May 17 2019 |
13743 |
450.79 |
| May 10 2019 |
13736 |
450.79 |
| May 03 2019 |
13744 |
450.79 |
| Apr 26 2019 |
13738 |
450.79 |
| Apr 19 2019 |
13738 |
450.79 |
| Apr 12 2019 |
13739 |
450.79 |
| Apr 05 2019 |
13739 |
450.79 |
| Mar 29 2019 |
13740 |
450.79 |
| Mar 22 2019 |
13730 |
450.79 |
| Mar 15 2019 |
13739 |
450.79 |
| Mar 08 2019 |
13669 |
450.79 |
| Mar 01 2019 |
13675 |
450.79 |
| Feb 22 2019 |
13671 |
450.79 |
| Feb 15 2019 |
13690 |
450.79 |
| Feb 08 2019 |
13680 |
450.79 |
| Feb 01 2019 |
13702 |
450.79 |
| Jan 25 2019 |
13703 |
450.79 |
| Jan 18 2019 |
13279 |
450.79 |
| Jan 11 2019 |
13829 |
450.79 |
| Jan 04 2019 |
13906 |
450.79 |
| Dec 28 2018 |
14399 |
455.96 |
| Dec 21 2018 |
14313 |
455.96 |
| Dec 14 2018 |
14385 |
455.96 |
| Dec 07 2018 |
15242 |
462.8 |
| Nov 30 2018 |
15474 |
462.8 |
| Nov 23 2018 |
15492 |
461.3 |
| Nov 16 2018 |
15758 |
461.3 |
| Nov 09 2018 |
14374 |
447.93 |
| Nov 02 2018 |
14146 |
445.1 |
| Oct 26 2018 |
13302 |
439.19 |
| Oct 19 2018 |
14374 |
449.46 |
| Oct 12 2018 |
12788 |
434.84 |
| Oct 05 2018 |
12515 |
434.84 |
| Sep 28 2018 |
12539 |
434.84 |
| Sep 21 2018 |
12507 |
434.84 |
| Sep 14 2018 |
12343 |
434.84 |
| Sep 07 2018 |
12314 |
434.84 |
| Aug 31 2018 |
12240 |
434.84 |
| Aug 24 2018 |
12197 |
434.84 |
| Aug 17 2018 |
12183 |
434.84 |
| Aug 10 2018 |
12190 |
434.84 |
| Aug 03 2018 |
12213 |
434.84 |
| Jul 27 2018 |
12223 |
434.84 |
| Jul 20 2018 |
12235 |
434.84 |
| Jul 13 2018 |
12231 |
434.84 |
| Jul 06 2018 |
12207 |
434.84 |
| Jun 29 2018 |
12261 |
434.84 |
| Jun 22 2018 |
12261 |
434.84 |
| Jun 15 2018 |
12279 |
434.84 |
| Jun 08 2018 |
12299 |
434.84 |
| Jun 01 2018 |
12293 |
434.84 |
| May 25 2018 |
12306 |
434.84 |
| May 18 2018 |
12282 |
434.84 |
| May 11 2018 |
12304 |
434.84 |
| May 04 2018 |
12358 |
434.84 |
| Apr 27 2018 |
12354 |
434.84 |
| Apr 20 2018 |
12391 |
434.84 |
| Apr 13 2018 |
12389 |
434.84 |
| Apr 06 2018 |
12389 |
434.84 |
| Mar 30 2018 |
12389 |
434.84 |
| Mar 23 2018 |
12389 |
434.84 |
| Mar 16 2018 |
12378 |
434.84 |
| Mar 09 2018 |
12378 |
434.84 |
| Mar 02 2018 |
12383 |
434.84 |
| Feb 23 2018 |
12384 |
434.84 |
| Feb 16 2018 |
12397 |
434.84 |
| Feb 09 2018 |
12390 |
434.84 |
| Feb 02 2018 |
12415 |
434.84 |
| Jan 26 2018 |
12449 |
434.84 |
| Jan 19 2018 |
12405 |
434.84 |
| Jan 12 2018 |
12034 |
434.84 |
| Jan 05 2018 |
12287 |
434.84 |
| Dec 29 2017 |
10870 |
419.48 |
| Dec 22 2017 |
10864 |
419.48 |
| Dec 15 2017 |
10829 |
419.48 |
| Dec 08 2017 |
11068 |
419.48 |
| Dec 01 2017 |
11175 |
419.48 |
| Nov 24 2017 |
9725 |
403.5 |
| Nov 17 2017 |
9758 |
403.5 |
| Nov 10 2017 |
10027 |
403.5 |
| Nov 03 2017 |
14664 |
449.98 |
| Oct 27 2017 |
14624 |
449.98 |
| Oct 20 2017 |
13381 |
438.64 |
| Oct 13 2017 |
13188 |
438.64 |
| Oct 06 2017 |
12512 |
432.74 |
| Sep 29 2017 |
12514 |
432.74 |
| Sep 22 2017 |
12483 |
432.74 |
| Sep 15 2017 |
12501 |
432.74 |
| Sep 08 2017 |
12408 |
432.74 |
| Sep 01 2017 |
12422 |
432.74 |
| Aug 25 2017 |
12436 |
432.74 |
| Aug 18 2017 |
12463 |
432.74 |
| Aug 11 2017 |
12390 |
432.74 |
| Aug 04 2017 |
12410 |
432.74 |
| Jul 28 2017 |
12409 |
432.74 |
| Jul 21 2017 |
12434 |
432.74 |
| Jul 14 2017 |
12445 |
432.74 |
| Jul 07 2017 |
12440 |
432.74 |
| Jun 30 2017 |
12450 |
432.74 |
| Jun 23 2017 |
12450 |
432.74 |
| Jun 16 2017 |
12446 |
432.74 |
| Jun 09 2017 |
12421 |
432.74 |
| Jun 02 2017 |
12423 |
432.74 |
| May 26 2017 |
12296 |
432.74 |
| May 19 2017 |
12314 |
432.74 |
| May 12 2017 |
12269 |
432.74 |
| May 05 2017 |
12237 |
432.74 |
| Apr 28 2017 |
12218 |
432.74 |
| Apr 21 2017 |
12200 |
432.74 |
| Apr 14 2017 |
12219 |
432.74 |
| Apr 07 2017 |
12220 |
432.74 |
| Mar 31 2017 |
12220 |
432.74 |
| Mar 24 2017 |
12220 |
432.74 |
| Mar 17 2017 |
12211 |
432.74 |
| Mar 10 2017 |
12225 |
432.74 |
| Mar 03 2017 |
12225 |
432.74 |
| Feb 24 2017 |
12221 |
432.74 |
| Feb 17 2017 |
12233 |
432.74 |
| Feb 10 2017 |
12253 |
432.74 |
| Feb 03 2017 |
12240 |
432.74 |
| Jan 27 2017 |
12245 |
432.74 |
| Jan 20 2017 |
14226 |
452.14 |
| Jan 13 2017 |
14242 |
452.14 |
| Jan 06 2017 |
14473 |
452.14 |
| Dec 30 2016 |
14526 |
452.14 |
| Dec 23 2016 |
14383 |
450.66 |
| Dec 16 2016 |
14421 |
450.66 |
| Dec 09 2016 |
14470 |
450.66 |
| Dec 02 2016 |
12552 |
429.62 |
| Nov 25 2016 |
12492 |
429.62 |
| Nov 18 2016 |
11982 |
423.81 |
| Nov 11 2016 |
10038 |
403.08 |
| Nov 04 2016 |
10463 |
408.09 |
| Oct 28 2016 |
10374 |
408.09 |
| Oct 21 2016 |
11542 |
418.78 |
| Oct 14 2016 |
11425 |
418.78 |
| Oct 07 2016 |
9130 |
395.57 |
| Sep 30 2016 |
9091 |
395.57 |
| Sep 23 2016 |
8918 |
395.57 |
| Sep 16 2016 |
8732 |
395.57 |
| Sep 09 2016 |
8706 |
395.57 |
| Sep 02 2016 |
8686 |
395.57 |
| Aug 26 2016 |
8711 |
395.57 |
| Aug 19 2016 |
8501 |
395.57 |
| Aug 12 2016 |
8491 |
395.57 |
| Aug 05 2016 |
8505 |
395.57 |
| Jul 29 2016 |
8506 |
395.57 |
| Jul 22 2016 |
8492 |
395.57 |
| Jun 28 2016 |
8493 |
395.57 |
| Jun 21 2016 |
8520 |
395.57 |
| Jun 14 2016 |
8520 |
395.57 |
| Jun 07 2016 |
8520 |
395.57 |
| May 31 2016 |
8521 |
395.57 |
| May 24 2016 |
8521 |
395.57 |
| May 17 2016 |
8513 |
395.57 |
| May 10 2016 |
8513 |
395.57 |
| May 03 2016 |
8513 |
395.57 |
| Apr 26 2016 |
8513 |
395.57 |
| Apr 19 2016 |
8506 |
395.57 |
| Apr 12 2016 |
8526 |
395.57 |
| Apr 05 2016 |
8526 |
395.57 |
| Mar 29 2016 |
8526 |
395.57 |
| Mar 22 2016 |
8524 |
395.57 |
| Mar 15 2016 |
8522 |
395.57 |
| Mar 08 2016 |
8528 |
395.57 |
| Mar 01 2016 |
8525 |
395.57 |
| Feb 23 2016 |
8517 |
395.57 |
| Feb 16 2016 |
8478 |
395.57 |
| Feb 09 2016 |
8478 |
395.57 |
| Feb 02 2016 |
8430 |
395.57 |
| Jan 26 2016 |
8449 |
395.57 |
| Jan 19 2016 |
8456 |
395.57 |
| Jan 12 2016 |
8119 |
395.57 |
| Jan 05 2016 |
8380 |
395.57 |
| Dec 29 2015 |
8389 |
395.57 |
| Dec 22 2015 |
8167 |
394.23 |
| Dec 15 2015 |
8075 |
394.23 |
| Dec 08 2015 |
9222 |
405.72 |
| Dec 01 2015 |
9185 |
405.72 |
| Nov 24 2015 |
9112 |
405.72 |
| Nov 17 2015 |
9473 |
411.87 |
| Nov 10 2015 |
11629 |
434.45 |
| Nov 03 2015 |
10753 |
425.57 |
| Oct 27 2015 |
10734 |
425.57 |
| Oct 20 2015 |
12284 |
441.56 |
| Oct 13 2015 |
13003 |
452.9 |
| Oct 06 2015 |
13002 |
452.9 |
| Sep 29 2015 |
13091 |
452.9 |
| Sep 22 2015 |
5622 |
448.14 |
| Sep 15 2015 |
21739 |
448.14 |
| Sep 14 2015 |
12967 |
455.78 |
| Sep 07 2015 |
12972 |
455.78 |
| Aug 31 2015 |
12954 |
455.78 |
| Aug 24 2015 |
12879 |
455.78 |
| Aug 17 2015 |
12899 |
455.78 |
| Aug 10 2015 |
12914 |
455.78 |
| Aug 03 2015 |
12914 |
455.78 |
| Jul 27 2015 |
12914 |
455.78 |
| Jul 20 2015 |
12913 |
455.78 |
| Jul 13 2015 |
12913 |
455.78 |
| Jul 06 2015 |
12913 |
455.78 |
| Jun 29 2015 |
12913 |
455.78 |
| Jun 22 2015 |
12913 |
455.78 |
| Jun 15 2015 |
12912 |
455.78 |
| Jun 08 2015 |
13002 |
455.78 |
| Jun 01 2015 |
13002 |
455.78 |
| May 25 2015 |
13002 |
455.78 |
| May 18 2015 |
13002 |
455.78 |
| May 11 2015 |
13002 |
455.78 |
| May 04 2015 |
13002 |
455.78 |
| Apr 27 2015 |
12989 |
455.78 |
| Apr 20 2015 |
12978 |
455.78 |
| Apr 13 2015 |
12978 |
455.78 |
| Apr 06 2015 |
13000 |
455.78 |
| Mar 30 2015 |
13000 |
455.78 |
| Mar 23 2015 |
13014 |
455.78 |
| Mar 16 2015 |
13007 |
455.78 |
| Mar 09 2015 |
13006 |
455.78 |
| Mar 02 2015 |
12996 |
455.78 |
| Feb 23 2015 |
12906 |
455.78 |
| Feb 16 2015 |
12890 |
455.78 |
| Feb 09 2015 |
12900 |
455.78 |
| Feb 02 2015 |
12907 |
455.78 |
| Jan 26 2015 |
12894 |
455.78 |
| Jan 19 2015 |
12870 |
455.78 |
| Jan 12 2015 |
12764 |
455.78 |
| Jan 05 2015 |
13042 |
455.78 |
| Dec 29 2014 |
13848 |
463.74 |
| Dec 22 2014 |
13896 |
463.74 |
| Dec 15 2014 |
13644 |
463.74 |
| Dec 08 2014 |
11716 |
443.66 |
| Dec 01 2014 |
11754 |
443.66 |
| Nov 24 2014 |
10378 |
429.19 |
| Nov 17 2014 |
10431 |
429.19 |
| Nov 10 2014 |
10480 |
429.19 |
| Nov 03 2014 |
9621 |
420.68 |
| Oct 27 2014 |
9662 |
420.68 |
| Oct 20 2014 |
9433 |
416.39 |
| Oct 13 2014 |
9046 |
412.75 |
| Oct 06 2014 |
8977 |
412.75 |
| Sep 29 2014 |
9083 |
412.75 |
| Sep 22 2014 |
9117 |
412.75 |
| Sep 15 2014 |
9099 |
412.75 |
| Sep 08 2014 |
9101 |
412.75 |
| Sep 01 2014 |
9138 |
412.75 |
| Aug 25 2014 |
9147 |
412.75 |
| Aug 18 2014 |
9149 |
412.75 |
| Aug 11 2014 |
9149 |
412.75 |
| Aug 04 2014 |
9149 |
412.75 |
| Jul 28 2014 |
9149 |
412.75 |
| Jul 21 2014 |
9162 |
412.75 |
| Jul 14 2014 |
9162 |
412.75 |
| Jul 07 2014 |
9162 |
412.75 |
| Jun 30 2014 |
9162 |
412.75 |
| Jun 23 2014 |
9162 |
412.75 |
| Jun 16 2014 |
9162 |
412.75 |
| Jun 09 2014 |
9162 |
412.75 |
| Jun 02 2014 |
9162 |
412.75 |
| May 26 2014 |
9162 |
412.75 |
| May 19 2014 |
9162 |
412.75 |
| May 12 2014 |
9164 |
412.75 |
| May 05 2014 |
9164 |
412.75 |
| Apr 28 2014 |
9165 |
412.75 |
| Apr 21 2014 |
9165 |
412.75 |
| Apr 14 2014 |
9174 |
412.75 |
| Apr 07 2014 |
9174 |
412.75 |
| Mar 31 2014 |
9175 |
412.75 |
| Mar 24 2014 |
9175 |
412.75 |
| Mar 17 2014 |
9175 |
412.75 |
| Mar 10 2014 |
9175 |
412.75 |
| Mar 03 2014 |
9175 |
412.75 |
| Feb 24 2014 |
9172 |
412.75 |
| Feb 17 2014 |
9180 |
412.75 |
| Feb 10 2014 |
9178 |
412.75 |
| Feb 03 2014 |
9167 |
412.75 |
| Jan 27 2014 |
9233 |
412.75 |
| Jan 20 2014 |
9193 |
412.75 |
| Jan 13 2014 |
9036 |
412.75 |
| Jan 06 2014 |
8992 |
412.75 |
| Dec 30 2013 |
8004 |
399.87 |
| Dec 23 2013 |
7825 |
399.87 |
| Dec 16 2013 |
7726 |
399.87 |
| Dec 09 2013 |
7772 |
399.87 |
| Dec 02 2013 |
7881 |
399.87 |
| Nov 25 2013 |
8173 |
401.38 |
| Nov 18 2013 |
8259 |
401.38 |
| Nov 11 2013 |
6502 |
379.28 |
| Nov 04 2013 |
6856 |
384.84 |
| Oct 28 2013 |
5155 |
358.81 |
| Oct 21 2013 |
5043 |
358.81 |
| Oct 14 2013 |
5016 |
358.81 |
| Oct 07 2013 |
5015 |
358.81 |
| Sep 30 2013 |
4985 |
358.08 |
| Sep 23 2013 |
4979 |
358.08 |
| Sep 16 2013 |
6194 |
377.48 |
| Sep 09 2013 |
6200 |
377.48 |
| Sep 02 2013 |
6244 |
377.48 |
| Aug 26 2013 |
6222 |
377.48 |
| Aug 19 2013 |
6235 |
377.48 |
| Aug 12 2013 |
6235 |
377.48 |
| Aug 05 2013 |
6236 |
377.48 |
| Jul 29 2013 |
6236 |
377.48 |
| Jul 22 2013 |
6256 |
377.48 |
| Jul 15 2013 |
6256 |
377.48 |
| Jul 08 2013 |
6256 |
377.48 |
| Jul 01 2013 |
6256 |
377.48 |
| Jun 24 2013 |
6256 |
377.48 |
| Jun 17 2013 |
6256 |
377.48 |
| Jun 10 2013 |
6256 |
377.48 |
| Jun 03 2013 |
6256 |
377.48 |
| May 27 2013 |
6256 |
377.48 |
| May 20 2013 |
6256 |
377.48 |
| May 13 2013 |
6256 |
377.48 |
| May 06 2013 |
6256 |
377.48 |
| Apr 29 2013 |
6256 |
377.48 |
| Apr 22 2013 |
6249 |
377.48 |
| Apr 15 2013 |
6257 |
377.48 |
| Apr 08 2013 |
6257 |
377.48 |
| Apr 01 2013 |
6257 |
377.48 |
| Mar 25 2013 |
6254 |
377.48 |
| Mar 18 2013 |
6254 |
377.48 |
| Mar 11 2013 |
6254 |
377.48 |
| Mar 04 2013 |
6254 |
377.48 |
| Feb 25 2013 |
6254 |
377.48 |
| Feb 18 2013 |
6261 |
377.48 |
| Feb 11 2013 |
6269 |
377.48 |
| Feb 04 2013 |
6238 |
377.48 |
| Jan 28 2013 |
6270 |
377.48 |
| Jan 21 2013 |
6288 |
377.48 |
| Jan 14 2013 |
6354 |
377.48 |
| Jan 07 2013 |
6334 |
377.48 |
| Dec 31 2012 |
6340 |
377.48 |
| Dec 24 2012 |
6337 |
377.48 |
| Dec 17 2012 |
6359 |
377.48 |
| Dec 10 2012 |
6307 |
377.48 |
| Dec 03 2012 |
6399 |
377.48 |
| Nov 26 2012 |
6052 |
373.77 |
| Nov 19 2012 |
7122 |
388.11 |
| Nov 12 2012 |
7140 |
388.11 |
| Nov 05 2012 |
9342 |
416.48 |
| Oct 29 2012 |
9566 |
418.36 |
| Oct 22 2012 |
9579 |
418.36 |
| Oct 15 2012 |
9506 |
418.36 |
| Oct 02 2012 |
9346 |
418.36 |
| Sep 26 2012 |
9354 |
418.36 |
| Sep 20 2012 |
8291 |
404.97 |
| Sep 13 2012 |
8228 |
404.97 |
| Jan 19 2012 |
7638 |
406.54 |
| Dec 29 2011 |
5727 |
378.92 |
| Dec 13 2011 |
5640 |
378.92 |
| Dec 09 2011 |
5651 |
378.91 |
| Dec 01 2011 |
5635 |
378.91 |
| Nov 25 2011 |
5710 |
378.91 |
| Nov 17 2011 |
5666 |
378.91 |
| Nov 10 2011 |
5704 |
378.9 |
| Nov 04 2011 |
4238 |
352.76 |
