| Oct 21 2021 |
2831 |
695.43 |
| Oct 14 2021 |
2872 |
695.43 |
| Oct 07 2021 |
2757 |
695.43 |
| Sep 30 2021 |
2527 |
709.34 |
| Sep 23 2021 |
2618 |
709.34 |
| Sep 16 2021 |
2678 |
709.34 |
| Sep 09 2021 |
2547 |
652.81 |
| Sep 02 2021 |
2619 |
652.81 |
| Aug 26 2021 |
2640 |
652.81 |
| Aug 19 2021 |
2644 |
652.81 |
| Aug 12 2021 |
2651 |
652.81 |
| Aug 05 2021 |
2658 |
652.81 |
| Jul 29 2021 |
2661 |
652.81 |
| Jun 03 2021 |
2653 |
652.81 |
| Oct 23 2020 |
21077 |
695.43 |
| Oct 16 2020 |
22530 |
695.43 |
| Oct 09 2020 |
23810 |
695.43 |
| Oct 02 2020 |
25088 |
709.34 |
| Sep 25 2020 |
25870 |
709.34 |
| Sep 18 2020 |
26639 |
709.34 |
| Sep 11 2020 |
25682 |
652.09 |
| Sep 04 2020 |
26261 |
652.09 |
| Aug 28 2020 |
26554 |
652.09 |
| Aug 21 2020 |
26639 |
652.09 |
| Aug 14 2020 |
26675 |
652.09 |
| Aug 07 2020 |
26877 |
652.09 |
| Jul 31 2020 |
27005 |
652.09 |
| Jul 24 2020 |
27005 |
652.09 |
| Jul 17 2020 |
27035 |
652.09 |
| Jul 10 2020 |
27085 |
652.09 |
| Jul 03 2020 |
27192 |
652.09 |
| Jun 26 2020 |
27192 |
652.09 |
| Jun 19 2020 |
27192 |
652.09 |
| Jun 12 2020 |
27210 |
652.09 |
| Jun 05 2020 |
27254 |
652.09 |
| May 29 2020 |
27287 |
652.09 |
| May 22 2020 |
27353 |
652.09 |
| May 15 2020 |
27355 |
652.09 |
| May 08 2020 |
27373 |
652.09 |
| May 01 2020 |
27388 |
652.09 |
| Apr 24 2020 |
27473 |
652.09 |
| Apr 17 2020 |
27474 |
652.09 |
| Apr 10 2020 |
27474 |
652.09 |
| Apr 03 2020 |
27474 |
652.09 |
| Mar 27 2020 |
27474 |
652.09 |
| Mar 20 2020 |
27493 |
652.09 |
| Mar 13 2020 |
27493 |
652.09 |
| Mar 06 2020 |
27493 |
652.09 |
| Feb 28 2020 |
27482 |
652.09 |
| Feb 21 2020 |
27556 |
652.09 |
| Feb 14 2020 |
27564 |
652.09 |
| Feb 07 2020 |
27592 |
652.09 |
| Jan 31 2020 |
27612 |
652.09 |
| Jan 24 2020 |
27162 |
652.09 |
| Jan 17 2020 |
27245 |
652.09 |
| Jan 10 2020 |
28023 |
652.09 |
| Jan 03 2020 |
27835 |
652.09 |
| Dec 27 2019 |
27848 |
652.09 |
| Dec 20 2019 |
27897 |
652.09 |
| Dec 13 2019 |
27980 |
652.09 |
| Dec 06 2019 |
27910 |
652.09 |
| Nov 29 2019 |
28572 |
652.09 |
| Nov 22 2019 |
28754 |
652.09 |
| Nov 15 2019 |
29054 |
652.09 |
| Nov 08 2019 |
29595 |
652.09 |
| Nov 01 2019 |
30310 |
662.95 |
| Oct 25 2019 |
30547 |
662.95 |
| Oct 18 2019 |
30073 |
662.95 |
| Oct 11 2019 |
30535 |
662.95 |
| Oct 04 2019 |
29476 |
638.22 |
| Sep 27 2019 |
29394 |
638.22 |
| Sep 20 2019 |
31781 |
717.16 |
| Sep 13 2019 |
31562 |
717.16 |
| Sep 06 2019 |
30621 |
702.1 |
| Aug 30 2019 |
30716 |
700.11 |
| Aug 23 2019 |
30730 |
700.11 |
| Aug 16 2019 |
30420 |
700.11 |
| Aug 09 2019 |
30420 |
700.11 |
| Aug 02 2019 |
30435 |
700.11 |
| Jul 26 2019 |
30457 |
700.11 |
| Jul 19 2019 |
30472 |
700.11 |
| Jul 12 2019 |
30525 |
700.11 |
| Jul 05 2019 |
30541 |
700.11 |
| Jun 28 2019 |
30611 |
700.11 |
| Jun 21 2019 |
30645 |
700.11 |
| Jun 14 2019 |
30636 |
700.11 |
| Jun 07 2019 |
30601 |
700.11 |
| May 31 2019 |
30641 |
700.11 |
| May 24 2019 |
30644 |
700.11 |
| May 17 2019 |
30694 |
700.11 |
| May 10 2019 |
30684 |
700.11 |
| May 03 2019 |
30717 |
700.11 |
| Apr 26 2019 |
30710 |
700.11 |
| Apr 19 2019 |
30723 |
700.11 |
| Apr 12 2019 |
30736 |
700.11 |
| Apr 05 2019 |
30736 |
700.11 |
| Mar 29 2019 |
30737 |
700.11 |
| Mar 22 2019 |
30716 |
700.11 |
| Mar 15 2019 |
30728 |
700.11 |
| Mar 08 2019 |
30612 |
700.11 |
| Mar 01 2019 |
30620 |
700.11 |
| Feb 22 2019 |
30610 |
700.11 |
| Feb 15 2019 |
30616 |
700.11 |
| Feb 08 2019 |
30570 |
700.11 |
| Feb 01 2019 |
30597 |
700.11 |
| Jan 25 2019 |
30610 |
700.11 |
| Jan 18 2019 |
30075 |
700.11 |
| Jan 11 2019 |
30837 |
700.11 |
| Jan 04 2019 |
31027 |
700.11 |
| Dec 28 2018 |
30925 |
700.11 |
| Dec 21 2018 |
30705 |
700.11 |
| Dec 14 2018 |
30970 |
700.11 |
| Dec 07 2018 |
31363 |
700.11 |
| Nov 30 2018 |
31871 |
700.11 |
| Nov 23 2018 |
32246 |
700.11 |
| Nov 16 2018 |
33070 |
700.11 |
| Nov 09 2018 |
33361 |
700.11 |
| Nov 02 2018 |
32836 |
674.62 |
| Oct 26 2018 |
33124 |
685.55 |
| Oct 19 2018 |
33341 |
685.55 |
| Oct 12 2018 |
33143 |
685.55 |
| Oct 05 2018 |
32887 |
685.55 |
| Sep 28 2018 |
32090 |
661.81 |
| Sep 21 2018 |
31562 |
649.45 |
| Sep 14 2018 |
30066 |
631.47 |
| Sep 07 2018 |
29821 |
631.47 |
| Aug 31 2018 |
29523 |
631.47 |
| Aug 24 2018 |
29428 |
631.47 |
| Aug 17 2018 |
29418 |
631.47 |
| Aug 10 2018 |
29436 |
631.47 |
| Aug 03 2018 |
29471 |
631.47 |
| Jul 27 2018 |
29489 |
631.47 |
| Jul 20 2018 |
29518 |
631.47 |
| Jul 13 2018 |
29521 |
631.47 |
| Jul 06 2018 |
29496 |
631.47 |
| Jun 29 2018 |
29581 |
631.47 |
| Jun 22 2018 |
29581 |
631.47 |
| Jun 15 2018 |
29604 |
631.47 |
| Jun 08 2018 |
29643 |
631.47 |
| Jun 01 2018 |
29618 |
631.47 |
| May 25 2018 |
29654 |
631.47 |
| May 18 2018 |
29595 |
631.47 |
| May 11 2018 |
29625 |
631.47 |
| May 04 2018 |
29750 |
631.47 |
| Apr 27 2018 |
29735 |
631.47 |
| Apr 20 2018 |
29805 |
631.47 |
| Apr 13 2018 |
29794 |
631.47 |
| Apr 06 2018 |
29794 |
631.47 |
| Mar 30 2018 |
29793 |
631.47 |
| Mar 23 2018 |
29793 |
631.47 |
| Mar 16 2018 |
29774 |
631.47 |
| Mar 09 2018 |
29774 |
631.47 |
| Mar 02 2018 |
29782 |
631.47 |
| Feb 23 2018 |
29775 |
631.47 |
| Feb 16 2018 |
29792 |
631.47 |
| Feb 09 2018 |
29782 |
631.47 |
| Feb 02 2018 |
29808 |
631.47 |
| Jan 26 2018 |
29839 |
631.47 |
| Jan 19 2018 |
29722 |
631.47 |
| Jan 12 2018 |
29244 |
631.47 |
| Jan 05 2018 |
29419 |
631.47 |
| Dec 29 2017 |
29515 |
631.47 |
| Dec 22 2017 |
29503 |
631.47 |
| Dec 15 2017 |
29539 |
631.47 |
| Dec 08 2017 |
29998 |
631.47 |
| Dec 01 2017 |
30331 |
631.47 |
| Nov 24 2017 |
30351 |
631.47 |
| Nov 17 2017 |
29876 |
619.6 |
| Nov 10 2017 |
30695 |
619.6 |
| Nov 03 2017 |
31141 |
623.05 |
| Oct 27 2017 |
31053 |
619.02 |
| Oct 20 2017 |
32275 |
635.97 |
| Oct 13 2017 |
31949 |
635.97 |
| Oct 06 2017 |
31637 |
635.97 |
| Sep 29 2017 |
32874 |
656.21 |
| Sep 22 2017 |
32724 |
656.21 |
| Sep 15 2017 |
32694 |
656.21 |
| Sep 08 2017 |
32230 |
656.21 |
| Sep 01 2017 |
32253 |
656.21 |
| Aug 25 2017 |
32267 |
656.97 |
| Aug 18 2017 |
32294 |
656.97 |
| Aug 11 2017 |
32120 |
656.97 |
| Aug 04 2017 |
32145 |
656.97 |
| Jul 28 2017 |
32142 |
656.97 |
| Jul 21 2017 |
32180 |
656.97 |
| Jul 14 2017 |
32170 |
656.97 |
| Jul 07 2017 |
32164 |
656.97 |
| Jun 30 2017 |
32175 |
656.97 |
| Jun 23 2017 |
32174 |
656.97 |
| Jun 16 2017 |
32187 |
656.97 |
| Jun 09 2017 |
32156 |
656.97 |
| Jun 02 2017 |
32159 |
656.97 |
| May 26 2017 |
31920 |
656.97 |
| May 19 2017 |
31967 |
656.97 |
| May 12 2017 |
31903 |
656.97 |
| May 05 2017 |
31778 |
656.97 |
| Apr 28 2017 |
31729 |
656.97 |
| Apr 21 2017 |
31696 |
656.97 |
| Apr 14 2017 |
31751 |
656.97 |
| Apr 07 2017 |
31752 |
656.97 |
| Mar 31 2017 |
31751 |
656.97 |
| Mar 24 2017 |
31753 |
656.97 |
| Mar 17 2017 |
31748 |
656.97 |
| Mar 10 2017 |
31769 |
656.97 |
| Mar 03 2017 |
31769 |
656.97 |
| Feb 24 2017 |
31772 |
656.97 |
| Feb 17 2017 |
31792 |
656.97 |
| Feb 10 2017 |
31819 |
656.97 |
| Feb 03 2017 |
31817 |
656.97 |
| Jan 27 2017 |
31770 |
656.97 |
| Jan 20 2017 |
31785 |
656.97 |
| Jan 13 2017 |
31829 |
656.97 |
| Jan 06 2017 |
32196 |
656.97 |
| Dec 30 2016 |
32284 |
656.97 |
| Dec 23 2016 |
32275 |
656.97 |
| Dec 16 2016 |
32311 |
656.97 |
| Dec 09 2016 |
32574 |
656.97 |
| Dec 02 2016 |
33779 |
665.05 |
| Nov 25 2016 |
33624 |
665.05 |
| Nov 18 2016 |
34326 |
665.05 |
| Nov 11 2016 |
35821 |
681.55 |
| Nov 04 2016 |
36105 |
682.36 |
| Oct 28 2016 |
34879 |
658.16 |
| Oct 21 2016 |
35058 |
658.16 |
| Oct 14 2016 |
35227 |
658.16 |
| Oct 07 2016 |
35016 |
658.16 |
| Sep 30 2016 |
34974 |
658.16 |
| Sep 23 2016 |
33077 |
637.51 |
| Sep 16 2016 |
32521 |
637.51 |
| Sep 09 2016 |
31748 |
634.84 |
| Sep 02 2016 |
31105 |
626.71 |
| Aug 26 2016 |
31150 |
626.71 |
| Aug 19 2016 |
30587 |
626.71 |
| Aug 12 2016 |
30580 |
626.71 |
| Aug 05 2016 |
30601 |
626.71 |
| Jul 29 2016 |
30603 |
626.71 |
| Jul 22 2016 |
30570 |
626.71 |
| Jun 28 2016 |
30572 |
626.71 |
| Jun 21 2016 |
30658 |
626.71 |
| Jun 14 2016 |
30658 |
626.71 |
| Jun 07 2016 |
30660 |
626.71 |
| May 31 2016 |
30667 |
626.71 |
| May 24 2016 |
30667 |
626.71 |
| May 17 2016 |
30639 |
626.71 |
| May 10 2016 |
30640 |
626.71 |
| May 03 2016 |
30646 |
626.71 |
| Apr 26 2016 |
30641 |
626.71 |
| Apr 19 2016 |
30593 |
626.71 |
| Apr 12 2016 |
30661 |
626.71 |
| Apr 05 2016 |
30661 |
626.71 |
| Mar 29 2016 |
30661 |
626.71 |
| Mar 22 2016 |
30641 |
626.71 |
| Mar 15 2016 |
30642 |
626.71 |
| Mar 08 2016 |
30666 |
626.71 |
| Mar 01 2016 |
30661 |
626.71 |
| Feb 23 2016 |
30657 |
626.71 |
| Feb 16 2016 |
30571 |
626.71 |
| Feb 09 2016 |
30571 |
626.71 |
| Feb 02 2016 |
30509 |
626.71 |
| Jan 26 2016 |
30554 |
626.71 |
| Jan 19 2016 |
30568 |
626.71 |
| Jan 12 2016 |
30139 |
626.71 |
| Jan 05 2016 |
30618 |
626.71 |
| Dec 29 2015 |
30654 |
626.71 |
| Dec 22 2015 |
30425 |
626.71 |
| Dec 15 2015 |
30290 |
626.71 |
| Dec 08 2015 |
30648 |
626.71 |
| Dec 01 2015 |
30780 |
626.71 |
| Nov 24 2015 |
30511 |
626.71 |
| Nov 17 2015 |
30177 |
626.71 |
| Nov 10 2015 |
30303 |
626.71 |
| Nov 03 2015 |
31812 |
645.84 |
| Oct 27 2015 |
32057 |
647.09 |
| Oct 20 2015 |
32125 |
647.09 |
| Oct 13 2015 |
31456 |
647.09 |
| Oct 06 2015 |
31855 |
655.83 |
| Sep 29 2015 |
31712 |
655.83 |
| Sep 22 2015 |
10122 |
655.83 |
| Sep 15 2015 |
23831 |
664.34 |
| Sep 14 2015 |
31284 |
674.95 |
| Sep 07 2015 |
31657 |
689.07 |
| Aug 31 2015 |
31202 |
673.15 |
| Aug 24 2015 |
31094 |
673.15 |
| Aug 17 2015 |
31158 |
673.15 |
| Aug 10 2015 |
31175 |
673.15 |
| Aug 03 2015 |
31174 |
673.15 |
| Jul 27 2015 |
31174 |
673.15 |
| Jul 20 2015 |
31173 |
673.15 |
| Jul 13 2015 |
31174 |
673.15 |
| Jul 06 2015 |
31174 |
673.15 |
| Jun 29 2015 |
31174 |
673.15 |
| Jun 22 2015 |
31174 |
673.15 |
| Jun 15 2015 |
31174 |
673.15 |
| Jun 08 2015 |
31400 |
673.15 |
| Jun 01 2015 |
31400 |
673.15 |
| May 25 2015 |
31400 |
673.15 |
| May 18 2015 |
31400 |
673.15 |
| May 11 2015 |
31400 |
673.15 |
| May 04 2015 |
31400 |
673.15 |
| Apr 27 2015 |
31364 |
673.15 |
| Apr 20 2015 |
31346 |
673.15 |
| Apr 13 2015 |
31344 |
673.15 |
| Apr 06 2015 |
31392 |
673.15 |
| Mar 30 2015 |
31392 |
673.15 |
| Mar 23 2015 |
31414 |
673.15 |
| Mar 16 2015 |
31372 |
673.15 |
| Mar 09 2015 |
31370 |
673.15 |
| Mar 02 2015 |
31347 |
673.15 |
| Feb 23 2015 |
31142 |
673.15 |
| Feb 16 2015 |
31109 |
673.15 |
| Feb 09 2015 |
31119 |
673.15 |
| Feb 02 2015 |
31130 |
673.15 |
| Jan 26 2015 |
31108 |
673.15 |
| Jan 19 2015 |
31077 |
673.15 |
| Jan 12 2015 |
30939 |
673.15 |
| Jan 05 2015 |
31267 |
673.15 |
| Dec 29 2014 |
31295 |
673.15 |
| Dec 22 2014 |
31344 |
673.15 |
| Dec 15 2014 |
30912 |
673.15 |
| Dec 08 2014 |
31253 |
673.15 |
| Dec 01 2014 |
31412 |
673.15 |
| Nov 24 2014 |
31414 |
673.15 |
| Nov 17 2014 |
31740 |
673.15 |
| Nov 10 2014 |
31969 |
673.15 |
| Nov 03 2014 |
32550 |
687.65 |
| Oct 27 2014 |
32143 |
678.41 |
| Oct 20 2014 |
32290 |
678.41 |
| Oct 13 2014 |
32216 |
677.4 |
| Oct 06 2014 |
31357 |
671.53 |
| Sep 29 2014 |
31201 |
663.19 |
| Sep 22 2014 |
30397 |
645.76 |
| Sep 15 2014 |
30610 |
655.51 |
| Sep 08 2014 |
30511 |
660.76 |
| Sep 01 2014 |
30633 |
660.76 |
| Aug 25 2014 |
30686 |
660.76 |
| Aug 18 2014 |
30704 |
660.76 |
| Aug 11 2014 |
30703 |
660.76 |
| Aug 04 2014 |
30703 |
660.76 |
| Jul 28 2014 |
30703 |
660.76 |
| Jul 21 2014 |
30721 |
660.76 |
| Jul 14 2014 |
30722 |
660.76 |
| Jul 07 2014 |
30722 |
660.76 |
| Jun 30 2014 |
30722 |
660.76 |
| Jun 23 2014 |
30722 |
660.76 |
| Jun 16 2014 |
30722 |
660.76 |
| Jun 09 2014 |
30722 |
660.76 |
| Jun 02 2014 |
30722 |
660.76 |
| May 26 2014 |
30722 |
660.76 |
| May 19 2014 |
30722 |
660.76 |
| May 12 2014 |
30723 |
660.76 |
| May 05 2014 |
30723 |
660.76 |
| Apr 28 2014 |
30724 |
660.76 |
| Apr 21 2014 |
30724 |
660.76 |
| Apr 14 2014 |
30731 |
660.76 |
| Apr 07 2014 |
30731 |
660.76 |
| Mar 31 2014 |
30732 |
660.76 |
| Mar 24 2014 |
30732 |
660.76 |
| Mar 17 2014 |
30732 |
660.76 |
| Mar 10 2014 |
30731 |
660.76 |
| Mar 03 2014 |
30731 |
660.76 |
| Feb 24 2014 |
30725 |
660.76 |
| Feb 17 2014 |
30746 |
660.76 |
| Feb 10 2014 |
30744 |
660.76 |
| Feb 03 2014 |
30741 |
660.76 |
| Jan 27 2014 |
30799 |
660.76 |
| Jan 20 2014 |
30729 |
660.76 |
| Jan 13 2014 |
30557 |
660.76 |
| Jan 06 2014 |
30498 |
660.76 |
| Dec 30 2013 |
30688 |
660.76 |
| Dec 23 2013 |
30479 |
660.76 |
| Dec 16 2013 |
30211 |
660.76 |
| Dec 09 2013 |
30264 |
660.76 |
| Dec 02 2013 |
30567 |
660.76 |
| Nov 25 2013 |
31056 |
660.76 |
| Nov 18 2013 |
31048 |
660.76 |
| Nov 11 2013 |
31177 |
660.76 |
| Nov 04 2013 |
31026 |
660.76 |
| Oct 28 2013 |
30666 |
660.76 |
| Oct 21 2013 |
29811 |
658.44 |
| Oct 14 2013 |
30106 |
664.4 |
| Oct 07 2013 |
29649 |
664.4 |
| Sep 30 2013 |
29426 |
664.4 |
| Sep 23 2013 |
28910 |
653.81 |
| Sep 16 2013 |
28499 |
653.81 |
| Sep 09 2013 |
28336 |
653.81 |
| Sep 02 2013 |
28561 |
653.81 |
| Aug 26 2013 |
28482 |
653.81 |
| Aug 19 2013 |
28508 |
653.81 |
| Aug 12 2013 |
28509 |
653.81 |
| Aug 05 2013 |
28511 |
653.81 |
| Jul 29 2013 |
28512 |
653.81 |
| Jul 22 2013 |
28557 |
653.81 |
| Jul 15 2013 |
28557 |
653.81 |
| Jul 08 2013 |
28558 |
653.81 |
| Jul 01 2013 |
28558 |
653.81 |
| Jun 24 2013 |
28559 |
653.81 |
| Jun 17 2013 |
28559 |
653.81 |
| Jun 10 2013 |
28559 |
653.81 |
| Jun 03 2013 |
28559 |
653.81 |
| May 27 2013 |
28559 |
653.81 |
| May 20 2013 |
28559 |
653.81 |
| May 13 2013 |
28559 |
653.81 |
| May 06 2013 |
28559 |
653.81 |
| Apr 29 2013 |
28559 |
653.81 |
| Apr 22 2013 |
28521 |
653.81 |
| Apr 15 2013 |
28529 |
653.81 |
| Apr 08 2013 |
28529 |
653.81 |
| Apr 01 2013 |
28529 |
653.81 |
| Mar 25 2013 |
28511 |
653.81 |
| Mar 18 2013 |
28511 |
653.81 |
| Mar 11 2013 |
28511 |
653.81 |
| Mar 04 2013 |
28511 |
653.81 |
| Feb 25 2013 |
28511 |
653.81 |
| Feb 18 2013 |
28509 |
653.81 |
| Feb 11 2013 |
28518 |
653.81 |
| Feb 04 2013 |
28484 |
653.81 |
| Jan 28 2013 |
28534 |
653.81 |
| Jan 21 2013 |
28549 |
653.81 |
| Jan 14 2013 |
28674 |
653.81 |
| Jan 07 2013 |
28638 |
653.81 |
| Dec 31 2012 |
28625 |
653.81 |
| Dec 24 2012 |
28646 |
653.81 |
| Dec 17 2012 |
28589 |
653.81 |
| Dec 10 2012 |
28333 |
653.81 |
| Dec 03 2012 |
28645 |
653.81 |
| Nov 26 2012 |
28498 |
653.81 |
| Nov 19 2012 |
28529 |
653.81 |
| Nov 12 2012 |
28682 |
653.81 |
| Nov 05 2012 |
28734 |
653.81 |
| Oct 29 2012 |
30761 |
706.62 |
| Oct 22 2012 |
31012 |
759.43 |
| Oct 15 2012 |
30730 |
759.43 |
| Oct 02 2012 |
29546 |
759.43 |
| Sep 26 2012 |
29564 |
759.43 |
| Sep 20 2012 |
29164 |
759.43 |
| Sep 13 2012 |
28691 |
759.43 |
| Jan 19 2012 |
28058 |
759.43 |
| Dec 29 2011 |
27919 |
759.43 |
| Dec 13 2011 |
27577 |
759.43 |
| Dec 09 2011 |
27566 |
759.43 |
| Dec 01 2011 |
27629 |
759.43 |
| Nov 25 2011 |
27972 |
759.43 |
| Nov 17 2011 |
27929 |
759.43 |
| Nov 10 2011 |
28378 |
759.43 |
| Nov 04 2011 |
28479 |
759.43 |
