Mar 29 2024 |
4616 |
417.16 |
Mar 28 2024 |
4616 |
417.16 |
Mar 21 2024 |
4616 |
417.16 |
Mar 14 2024 |
4616 |
417.16 |
Mar 07 2024 |
4616 |
417.16 |
Feb 29 2024 |
4616 |
417.16 |
Feb 22 2024 |
4619 |
417.16 |
Feb 15 2024 |
4623 |
417.16 |
Feb 08 2024 |
4631 |
417.16 |
Feb 01 2024 |
4635 |
417.16 |
Jan 25 2024 |
4635 |
417.16 |
Jan 18 2024 |
4645 |
417.16 |
Jan 11 2024 |
4610 |
417.16 |
Jan 04 2024 |
4627 |
417.16 |
Dec 28 2023 |
4630 |
417.16 |
Dec 21 2023 |
5637 |
452.1 |
Dec 14 2023 |
5594 |
449.37 |
Dec 07 2023 |
5523 |
449.37 |
Nov 30 2023 |
5561 |
449.37 |
Nov 23 2023 |
6024 |
470.95 |
Nov 16 2023 |
6152 |
470.95 |
Nov 09 2023 |
6140 |
470.95 |
Nov 02 2023 |
6110 |
470.21 |
Oct 26 2023 |
6069 |
471.51 |
Oct 19 2023 |
6098 |
471.51 |
Oct 12 2023 |
6019 |
476.88 |
Oct 05 2023 |
6093 |
476.88 |
Sep 28 2023 |
6086 |
476.88 |
Sep 21 2023 |
6067 |
476.88 |
Sep 14 2023 |
6146 |
476.88 |
Sep 07 2023 |
6177 |
476.88 |
Aug 31 2023 |
6208 |
476.88 |
Aug 24 2023 |
6196 |
476.88 |
Aug 17 2023 |
6186 |
476.88 |
Aug 10 2023 |
6186 |
476.88 |
Aug 03 2023 |
6197 |
476.88 |
Jul 27 2023 |
6187 |
476.88 |
Jul 20 2023 |
6101 |
476.88 |
Jul 13 2023 |
6101 |
476.88 |
Jul 06 2023 |
6077 |
476.88 |
Jun 29 2023 |
6082 |
476.88 |
Jun 22 2023 |
6082 |
476.88 |
Jun 15 2023 |
6082 |
476.88 |
Jun 08 2023 |
6086 |
476.88 |
Jun 01 2023 |
6078 |
476.88 |
May 25 2023 |
6073 |
476.88 |
May 18 2023 |
6073 |
476.88 |
May 11 2023 |
6073 |
476.88 |
May 04 2023 |
6072 |
476.88 |
Apr 27 2023 |
6074 |
476.88 |
Apr 20 2023 |
6074 |
476.88 |
Apr 13 2023 |
6074 |
476.88 |
Apr 06 2023 |
6084 |
476.88 |
Mar 30 2023 |
6084 |
476.88 |
Mar 23 2023 |
6084 |
476.88 |
Mar 16 2023 |
6084 |
476.88 |
Mar 09 2023 |
6084 |
476.88 |
Mar 02 2023 |
6084 |
476.88 |
Feb 23 2023 |
6084 |
476.88 |
Feb 16 2023 |
6091 |
476.88 |
Feb 09 2023 |
6111 |
476.88 |
Feb 02 2023 |
6122 |
476.88 |
Jan 26 2023 |
6124 |
476.88 |
Jan 19 2023 |
6114 |
476.88 |
Jan 12 2023 |
6059 |
476.88 |
Jan 05 2023 |
6094 |
476.88 |
Dec 29 2022 |
6090 |
476.88 |
Dec 22 2022 |
9587 |
476.88 |
Dec 15 2022 |
9821 |
483.85 |
Dec 08 2022 |
9754 |
483.85 |
Dec 01 2022 |
9641 |
483.85 |
Nov 24 2022 |
9632 |
483.85 |
Nov 17 2022 |
9539 |
486.35 |
Nov 10 2022 |
9572 |
491.94 |
Nov 03 2022 |
8999 |
483.79 |
Oct 27 2022 |
8466 |
483.79 |
Oct 20 2022 |
6735 |
442.78 |
Oct 13 2022 |
6797 |
447.2 |
Oct 06 2022 |
5051 |
405.81 |
Sep 29 2022 |
4911 |
405.81 |
Sep 22 2022 |
4872 |
405.81 |
Sep 15 2022 |
4808 |
405.81 |
Sep 08 2022 |
4803 |
405.81 |
Sep 01 2022 |
4800 |
405.81 |
Aug 25 2022 |
4795 |
405.81 |
Aug 18 2022 |
4793 |
405.81 |
Aug 11 2022 |
4802 |
405.81 |
Aug 04 2022 |
4786 |
405.81 |
Jul 28 2022 |
4786 |
405.81 |
Jul 21 2022 |
4786 |
405.81 |
Jul 14 2022 |
4786 |
405.81 |
Jul 07 2022 |
4786 |
405.81 |
Jun 30 2022 |
4786 |
405.81 |
Jun 23 2022 |
4770 |
405.81 |
Jun 16 2022 |
4770 |
405.81 |
Jun 09 2022 |
4773 |
405.81 |
Jun 02 2022 |
4773 |
405.81 |
May 26 2022 |
4773 |
405.81 |
May 19 2022 |
4773 |
405.81 |
May 12 2022 |
4773 |
405.81 |
May 05 2022 |
4773 |
405.81 |
Apr 28 2022 |
4766 |
405.81 |
Apr 21 2022 |
4766 |
405.81 |
Apr 14 2022 |
4766 |
405.81 |
Apr 07 2022 |
4766 |
405.81 |
Mar 31 2022 |
4766 |
405.81 |
Mar 24 2022 |
4766 |
405.81 |
Mar 17 2022 |
4760 |
405.81 |
Mar 10 2022 |
4760 |
405.81 |
Mar 03 2022 |
4760 |
405.81 |
Feb 24 2022 |
4756 |
405.81 |
Feb 17 2022 |
4762 |
405.81 |
Feb 10 2022 |
4769 |
405.81 |
Feb 03 2022 |
4778 |
405.81 |
Jan 27 2022 |
4780 |
405.81 |
Jan 20 2022 |
4676 |
405.81 |
Jan 13 2022 |
4708 |
405.81 |
Jan 06 2022 |
4840 |
405.81 |
Dec 30 2021 |
4866 |
405.81 |
Dec 23 2021 |
4883 |
405.81 |
Dec 16 2021 |
4617 |
397.9 |
Dec 09 2021 |
4652 |
397.9 |
Dec 02 2021 |
4748 |
397.9 |
Nov 25 2021 |
4777 |
397.9 |
Nov 18 2021 |
4833 |
398.58 |
Nov 11 2021 |
4840 |
398.58 |
Nov 04 2021 |
4936 |
398.58 |
Oct 28 2021 |
5142 |
398.58 |
Oct 21 2021 |
5109 |
398 |
Oct 14 2021 |
5553 |
407.45 |
Oct 07 2021 |
5637 |
412.99 |
Sep 30 2021 |
5638 |
410.19 |
Sep 23 2021 |
5741 |
410.19 |
Sep 16 2021 |
5868 |
410.19 |
Sep 09 2021 |
5956 |
410.19 |
Sep 02 2021 |
6079 |
410.19 |
Aug 26 2021 |
6083 |
410.19 |
Aug 19 2021 |
6093 |
410.19 |
Aug 12 2021 |
6107 |
410.19 |
Aug 05 2021 |
6118 |
410.19 |
Jul 29 2021 |
6121 |
410.19 |
Jun 03 2021 |
6871 |
410.19 |
Dec 18 2020 |
4371 |
460.1 |
Dec 11 2020 |
5178 |
451.36 |
Dec 04 2020 |
6317 |
450 |
Nov 27 2020 |
6739 |
462.62 |
Nov 20 2020 |
7441 |
449.07 |
Nov 13 2020 |
8095 |
447.74 |
Nov 06 2020 |
8720 |
447.74 |
Oct 30 2020 |
8362 |
430.57 |
Oct 23 2020 |
8105 |
417.44 |
Oct 16 2020 |
8072 |
410.19 |
Oct 09 2020 |
8424 |
410.19 |
Oct 02 2020 |
8729 |
410.19 |
Sep 25 2020 |
8892 |
410.19 |
Sep 18 2020 |
9144 |
410.19 |
Sep 11 2020 |
9289 |
410.19 |
Sep 04 2020 |
9432 |
410.19 |
Aug 28 2020 |
9493 |
410.19 |
Aug 21 2020 |
9527 |
410.19 |
Aug 14 2020 |
9536 |
410.19 |
Aug 07 2020 |
9625 |
410.19 |
Jul 31 2020 |
9663 |
410.19 |
Jul 24 2020 |
9663 |
410.19 |
Jul 17 2020 |
9677 |
410.19 |
Jul 10 2020 |
9706 |
410.19 |
Jul 03 2020 |
9740 |
410.19 |
Jun 26 2020 |
9740 |
410.19 |
Jun 19 2020 |
9740 |
410.19 |
Jun 12 2020 |
9743 |
410.19 |
Jun 05 2020 |
9760 |
410.19 |
May 29 2020 |
9775 |
410.19 |
May 22 2020 |
9809 |
410.19 |
May 15 2020 |
9809 |
410.19 |
May 08 2020 |
9813 |
410.19 |
May 01 2020 |
9818 |
410.19 |
Apr 24 2020 |
9844 |
410.19 |
Apr 17 2020 |
9844 |
410.19 |
Apr 10 2020 |
9844 |
410.19 |
Apr 03 2020 |
9844 |
410.19 |
Mar 27 2020 |
9844 |
410.19 |
Mar 20 2020 |
9853 |
410.19 |
Mar 13 2020 |
9853 |
410.19 |
Mar 06 2020 |
9853 |
410.19 |
Feb 28 2020 |
9844 |
410.19 |
Feb 21 2020 |
9880 |
410.19 |
Feb 14 2020 |
9884 |
410.19 |
Feb 07 2020 |
9896 |
410.19 |
Jan 31 2020 |
9918 |
410.19 |
Jan 24 2020 |
9601 |
410.19 |
Jan 17 2020 |
9631 |
410.19 |
Jan 10 2020 |
10162 |
410.19 |
Jan 03 2020 |
9573 |
404.24 |
Dec 27 2019 |
9574 |
404.24 |
Dec 20 2019 |
9591 |
404.24 |
Dec 13 2019 |
9632 |
404.24 |
Dec 06 2019 |
9465 |
404.24 |
Nov 29 2019 |
10358 |
412.23 |
Nov 22 2019 |
10404 |
412.23 |
Nov 15 2019 |
10470 |
412.23 |
Nov 08 2019 |
10571 |
412.23 |
Nov 01 2019 |
11742 |
425.38 |
Oct 25 2019 |
14178 |
450.79 |
Oct 18 2019 |
13830 |
450.79 |
Oct 11 2019 |
15289 |
463.16 |
Oct 04 2019 |
16667 |
475.56 |
Sep 27 2019 |
16653 |
475.56 |
Sep 20 2019 |
16436 |
475.56 |
Sep 13 2019 |
16455 |
475.56 |
Sep 06 2019 |
16078 |
475.56 |
Aug 30 2019 |
16126 |
475.56 |
Aug 23 2019 |
16157 |
475.56 |
Aug 16 2019 |
12523 |
439.36 |
Aug 09 2019 |
12523 |
439.36 |
Aug 02 2019 |
12530 |
439.36 |
Jul 26 2019 |
12534 |
439.36 |
Jul 19 2019 |
12548 |
439.36 |
Jul 12 2019 |
12574 |
439.36 |
Jul 05 2019 |
12584 |
439.36 |
Jun 28 2019 |
12607 |
439.36 |
Jun 21 2019 |
12629 |
439.36 |
Jun 14 2019 |
12621 |
439.36 |
Jun 07 2019 |
12608 |
439.36 |
May 31 2019 |
12631 |
439.36 |
May 24 2019 |
12632 |
439.36 |
May 17 2019 |
12656 |
439.36 |
May 10 2019 |
12652 |
439.36 |
May 03 2019 |
12659 |
439.36 |
Apr 26 2019 |
12653 |
439.36 |
Apr 19 2019 |
12653 |
439.36 |
Apr 12 2019 |
12655 |
439.36 |
Apr 05 2019 |
12655 |
439.36 |
Mar 29 2019 |
12656 |
439.36 |
Mar 22 2019 |
12652 |
439.36 |
Mar 15 2019 |
12658 |
439.36 |
Mar 08 2019 |
12599 |
439.36 |
Mar 01 2019 |
12603 |
439.36 |
Feb 22 2019 |
12595 |
439.36 |
Feb 15 2019 |
12614 |
439.36 |
Feb 08 2019 |
12603 |
439.36 |
Feb 01 2019 |
12625 |
439.36 |
Jan 25 2019 |
12625 |
439.36 |
Jan 18 2019 |
12213 |
439.36 |
Jan 11 2019 |
12758 |
439.36 |
Jan 04 2019 |
12833 |
439.36 |
Dec 28 2018 |
12835 |
439.36 |
Dec 21 2018 |
12759 |
439.36 |
Dec 14 2018 |
13052 |
441.47 |
Dec 07 2018 |
13201 |
441.47 |
Nov 30 2018 |
13376 |
441.47 |
Nov 23 2018 |
13516 |
441.47 |
Nov 16 2018 |
13733 |
441.47 |
Nov 09 2018 |
13734 |
441.47 |
Nov 02 2018 |
14097 |
444.74 |
Oct 26 2018 |
15297 |
458.52 |
Oct 19 2018 |
17235 |
475.79 |
Oct 12 2018 |
18586 |
489.81 |
Oct 05 2018 |
17231 |
479.49 |
Sep 28 2018 |
15410 |
462.04 |
Sep 21 2018 |
15391 |
462.04 |
Sep 14 2018 |
15923 |
468.95 |
Sep 07 2018 |
15170 |
463.02 |
Aug 31 2018 |
15044 |
463.02 |
Aug 24 2018 |
15004 |
463.02 |
Aug 17 2018 |
14990 |
463.02 |
Aug 10 2018 |
14998 |
463.02 |
Aug 03 2018 |
15022 |
463.02 |
Jul 27 2018 |
15033 |
463.02 |
Jul 20 2018 |
15054 |
463.02 |
Jul 13 2018 |
15054 |
463.02 |
Jul 06 2018 |
15028 |
463.02 |
Jun 29 2018 |
15088 |
463.02 |
Jun 22 2018 |
15088 |
463.02 |
Jun 15 2018 |
15113 |
463.02 |
Jun 08 2018 |
15136 |
463.02 |
Jun 01 2018 |
15125 |
463.02 |
May 25 2018 |
15142 |
463.02 |
May 18 2018 |
15112 |
463.02 |
May 11 2018 |
15139 |
463.02 |
May 04 2018 |
15206 |
463.02 |
Apr 27 2018 |
15199 |
463.02 |
Apr 20 2018 |
15241 |
463.02 |
Apr 13 2018 |
15236 |
463.02 |
Apr 06 2018 |
15236 |
463.02 |
Mar 30 2018 |
15235 |
463.02 |
Mar 23 2018 |
15235 |
463.02 |
Mar 16 2018 |
15223 |
463.02 |
Mar 09 2018 |
15223 |
463.02 |
Mar 02 2018 |
15228 |
463.02 |
Feb 23 2018 |
15222 |
463.02 |
Feb 16 2018 |
15235 |
463.02 |
Feb 09 2018 |
15231 |
463.02 |
Feb 02 2018 |
15249 |
463.02 |
Jan 26 2018 |
15281 |
463.02 |
Jan 19 2018 |
15230 |
463.02 |
Jan 12 2018 |
14823 |
463.02 |
Jan 05 2018 |
15205 |
464.41 |
Dec 29 2017 |
15251 |
464.41 |
Dec 22 2017 |
15232 |
464.41 |
Dec 15 2017 |
15063 |
462.87 |
Dec 08 2017 |
15367 |
462.87 |
Dec 01 2017 |
15789 |
465.62 |
Nov 24 2017 |
15566 |
463.39 |
Nov 17 2017 |
15697 |
463.39 |
Nov 10 2017 |
16114 |
463.39 |
Nov 03 2017 |
16125 |
463.39 |
Oct 27 2017 |
16100 |
463.39 |
Oct 20 2017 |
16083 |
463.39 |
Oct 13 2017 |
15846 |
463.39 |
Oct 06 2017 |
16233 |
467.76 |
Sep 29 2017 |
15630 |
462.34 |
Sep 22 2017 |
15031 |
457.39 |
Sep 15 2017 |
15069 |
457.39 |
Sep 08 2017 |
14281 |
450.93 |
Sep 01 2017 |
14281 |
450.93 |
Aug 25 2017 |
14289 |
450.93 |
Aug 18 2017 |
14322 |
450.93 |
Aug 11 2017 |
14245 |
450.93 |
Aug 04 2017 |
14269 |
450.93 |
Jul 28 2017 |
14269 |
450.93 |
Jul 21 2017 |
14291 |
450.93 |
Jul 14 2017 |
14296 |
450.93 |
Jul 07 2017 |
14292 |
450.93 |
Jun 30 2017 |
14301 |
450.93 |
Jun 23 2017 |
14301 |
450.93 |
Jun 16 2017 |
14299 |
450.93 |
Jun 09 2017 |
14276 |
450.93 |
Jun 02 2017 |
14278 |
450.93 |
May 26 2017 |
14137 |
450.93 |
May 19 2017 |
14158 |
450.93 |
May 12 2017 |
14107 |
450.93 |
May 05 2017 |
14068 |
450.93 |
Apr 28 2017 |
14048 |
450.93 |
Apr 21 2017 |
14027 |
450.93 |
Apr 14 2017 |
14048 |
450.93 |
Apr 07 2017 |
14049 |
450.93 |
Mar 31 2017 |
14049 |
450.93 |
Mar 24 2017 |
14049 |
450.93 |
Mar 17 2017 |
14039 |
450.93 |
Mar 10 2017 |
14054 |
450.93 |
Mar 03 2017 |
14054 |
450.93 |
Feb 24 2017 |
14056 |
450.93 |
Feb 17 2017 |
14068 |
450.93 |
Feb 10 2017 |
14088 |
450.93 |
Feb 03 2017 |
14079 |
450.93 |
Jan 27 2017 |
14085 |
450.93 |
Jan 20 2017 |
14107 |
450.93 |
Jan 13 2017 |
14123 |
450.93 |
Jan 06 2017 |
14350 |
450.93 |
Dec 30 2016 |
14405 |
450.93 |
Dec 23 2016 |
14410 |
450.93 |
Dec 16 2016 |
13996 |
446.53 |
Dec 09 2016 |
14047 |
446.53 |
Dec 02 2016 |
14334 |
446.53 |
Nov 25 2016 |
14251 |
446.53 |
Nov 18 2016 |
13522 |
438.26 |
Nov 11 2016 |
13656 |
438.26 |
Nov 04 2016 |
12920 |
431.54 |
Oct 28 2016 |
12796 |
431.38 |
Oct 21 2016 |
12880 |
431.38 |
Oct 14 2016 |
12803 |
431.38 |
Oct 07 2016 |
12760 |
431.38 |
Sep 30 2016 |
13652 |
439.75 |
Sep 23 2016 |
14955 |
453.63 |
Sep 16 2016 |
18142 |
485.34 |
Sep 09 2016 |
18850 |
493.75 |
Sep 02 2016 |
18792 |
493.75 |
Aug 26 2016 |
18819 |
493.75 |
Aug 19 2016 |
18446 |
493.75 |
Aug 12 2016 |
18434 |
493.75 |
Aug 05 2016 |
18453 |
493.75 |
Jul 29 2016 |
18454 |
493.75 |
Jul 22 2016 |
18434 |
493.75 |
Jun 28 2016 |
18436 |
493.75 |
Jun 21 2016 |
18495 |
493.75 |
Jun 14 2016 |
18495 |
493.75 |
Jun 07 2016 |
18496 |
493.75 |
May 31 2016 |
18507 |
493.75 |
May 24 2016 |
18507 |
493.75 |
May 17 2016 |
18491 |
493.75 |
May 10 2016 |
18491 |
493.75 |
May 03 2016 |
18493 |
493.75 |
Apr 26 2016 |
18492 |
493.75 |
Apr 19 2016 |
18467 |
493.75 |
Apr 12 2016 |
18507 |
493.75 |
Apr 05 2016 |
18507 |
493.75 |
Mar 29 2016 |
18507 |
493.75 |
Mar 22 2016 |
18496 |
493.75 |
Mar 15 2016 |
18494 |
493.75 |
Mar 08 2016 |
18513 |
493.75 |
Mar 01 2016 |
18509 |
493.75 |
Feb 23 2016 |
18502 |
493.75 |
Feb 16 2016 |
18438 |
493.75 |
Feb 09 2016 |
18438 |
493.75 |
Feb 02 2016 |
18382 |
493.75 |
Jan 26 2016 |
18418 |
493.75 |
Jan 19 2016 |
18429 |
493.75 |
Jan 12 2016 |
17980 |
493.75 |
Jan 05 2016 |
18390 |
493.75 |
Dec 29 2015 |
18410 |
493.75 |
Dec 22 2015 |
18246 |
493.75 |
Dec 15 2015 |
18153 |
493.75 |
Dec 08 2015 |
17815 |
488.1 |
Dec 01 2015 |
17663 |
486.54 |
Nov 24 2015 |
17533 |
486.54 |
Nov 17 2015 |
17204 |
486.54 |
Nov 10 2015 |
17172 |
486.54 |
Nov 03 2015 |
18507 |
498.49 |
Oct 27 2015 |
21030 |
522.19 |
Oct 20 2015 |
21020 |
522.19 |
Oct 13 2015 |
21629 |
535.01 |
Oct 06 2015 |
21511 |
534.04 |
Sep 29 2015 |
21473 |
534.04 |
Sep 22 2015 |
21760 |
530.59 |
Sep 15 2015 |
28631 |
530.41 |
Sep 14 2015 |
20415 |
530.41 |
Sep 07 2015 |
20372 |
530.41 |
Aug 31 2015 |
20399 |
530.41 |
Aug 24 2015 |
20312 |
530.41 |
Aug 17 2015 |
20343 |
530.41 |
Aug 10 2015 |
20356 |
530.41 |
Aug 03 2015 |
20355 |
530.41 |
Jul 27 2015 |
20355 |
530.41 |
Jul 20 2015 |
20354 |
530.41 |
Jul 13 2015 |
20354 |
530.41 |
Jul 06 2015 |
20354 |
530.41 |
Jun 29 2015 |
20354 |
530.41 |
Jun 22 2015 |
20354 |
530.41 |
Jun 15 2015 |
20354 |
530.41 |
Jun 08 2015 |
20495 |
530.41 |
Jun 01 2015 |
20495 |
530.41 |
May 25 2015 |
20495 |
530.41 |
May 18 2015 |
20495 |
530.41 |
May 11 2015 |
20495 |
530.41 |
May 04 2015 |
20495 |
530.41 |
Apr 27 2015 |
20474 |
530.41 |
Apr 20 2015 |
20460 |
530.41 |
Apr 13 2015 |
20459 |
530.41 |
Apr 06 2015 |
20494 |
530.41 |
Mar 30 2015 |
20494 |
530.41 |
Mar 23 2015 |
20514 |
530.41 |
Mar 16 2015 |
20502 |
530.41 |
Mar 09 2015 |
20501 |
530.41 |
Mar 02 2015 |
20487 |
530.41 |
Feb 23 2015 |
20347 |
530.41 |
Feb 16 2015 |
20320 |
530.41 |
Feb 09 2015 |
20330 |
530.41 |
Feb 02 2015 |
20339 |
530.41 |
Jan 26 2015 |
20329 |
530.41 |
Jan 19 2015 |
20311 |
530.41 |
Jan 12 2015 |
20176 |
530.41 |
Jan 05 2015 |
20479 |
530.41 |
Dec 29 2014 |
20488 |
530.41 |
Dec 22 2014 |
20532 |
530.41 |
Dec 15 2014 |
20230 |
530.41 |
Dec 08 2014 |
20407 |
530.41 |
Dec 01 2014 |
20446 |
529.02 |
Nov 24 2014 |
20450 |
529.02 |
Nov 17 2014 |
20634 |
529.02 |
Nov 10 2014 |
20823 |
529.02 |
Nov 03 2014 |
19890 |
521.07 |
Oct 27 2014 |
19914 |
521.07 |
Oct 20 2014 |
17349 |
494.71 |
Oct 13 2014 |
16492 |
487.79 |
Oct 06 2014 |
15356 |
479.15 |
Sep 29 2014 |
15559 |
479.15 |
Sep 22 2014 |
15110 |
473.72 |
Sep 15 2014 |
14537 |
469.13 |
Sep 08 2014 |
14493 |
469.13 |
Sep 01 2014 |
14554 |
469.13 |
Aug 25 2014 |
14565 |
469.13 |
Aug 18 2014 |
14571 |
469.13 |
Aug 11 2014 |
14571 |
469.13 |
Aug 04 2014 |
14571 |
469.13 |
Jul 28 2014 |
14571 |
469.13 |
Jul 21 2014 |
14589 |
469.13 |
Jul 14 2014 |
14589 |
469.13 |
Jul 07 2014 |
14589 |
469.13 |
Jun 30 2014 |
14589 |
469.13 |
Jun 23 2014 |
14589 |
469.13 |
Jun 16 2014 |
14589 |
469.13 |
Jun 09 2014 |
14589 |
469.13 |
Jun 02 2014 |
14589 |
469.13 |
May 26 2014 |
14589 |
469.13 |
May 19 2014 |
14589 |
469.13 |
May 12 2014 |
14589 |
469.13 |
May 05 2014 |
14589 |
469.13 |
Apr 28 2014 |
14590 |
469.13 |
Apr 21 2014 |
14590 |
469.13 |
Apr 14 2014 |
14615 |
469.13 |
Apr 07 2014 |
14615 |
469.13 |
Mar 31 2014 |
14616 |
469.13 |
Mar 24 2014 |
14616 |
469.13 |
Mar 17 2014 |
14616 |
469.13 |
Mar 10 2014 |
14616 |
469.13 |
Mar 03 2014 |
14616 |
469.13 |
Feb 24 2014 |
14611 |
469.13 |
Feb 17 2014 |
14625 |
469.13 |
Feb 10 2014 |
14624 |
469.13 |
Feb 03 2014 |
14612 |
469.13 |
Jan 27 2014 |
14678 |
469.13 |
Jan 20 2014 |
14641 |
469.13 |
Jan 13 2014 |
14448 |
469.13 |
Jan 06 2014 |
14402 |
469.13 |
Dec 30 2013 |
14535 |
469.13 |
Dec 23 2013 |
14333 |
469.13 |
Dec 16 2013 |
14160 |
469.13 |
Dec 09 2013 |
14180 |
469.13 |
Dec 02 2013 |
14385 |
469.13 |
Nov 25 2013 |
14620 |
469.13 |
Nov 18 2013 |
15568 |
477.13 |
Nov 11 2013 |
15556 |
477.13 |
Nov 04 2013 |
15430 |
477.13 |
Oct 28 2013 |
15593 |
480.18 |
Oct 21 2013 |
16157 |
488.77 |
Oct 14 2013 |
17067 |
498.19 |
Oct 07 2013 |
17790 |
507.43 |
Sep 30 2013 |
17765 |
507.43 |
Sep 23 2013 |
18975 |
521.25 |
Sep 16 2013 |
18020 |
512.2 |
Oct 29 2012 |
29895 |
675.91 |
Oct 22 2012 |
29626 |
675.91 |
Oct 15 2012 |
29321 |
675.91 |
Oct 02 2012 |
28201 |
675.91 |
Sep 26 2012 |
28185 |
675.91 |
Sep 20 2012 |
27801 |
675.91 |
Sep 13 2012 |
27337 |
675.91 |
Jan 19 2012 |
26683 |
675.91 |
Dec 29 2011 |
26545 |
675.91 |
Dec 13 2011 |
26214 |
675.91 |
Dec 09 2011 |
26215 |
675.91 |
Dec 01 2011 |
26280 |
675.91 |
Nov 25 2011 |
26608 |
675.91 |
Nov 17 2011 |
26575 |
675.91 |
Nov 10 2011 |
26955 |
675.91 |
Nov 04 2011 |
27040 |
675.91 |