| Oct 26 2018 |
15088 |
456.35 |
| Oct 19 2018 |
15160 |
456.35 |
| Oct 12 2018 |
15041 |
456.35 |
| Oct 05 2018 |
14747 |
456.35 |
| Sep 28 2018 |
14783 |
456.35 |
| Sep 21 2018 |
14764 |
456.35 |
| Sep 14 2018 |
14075 |
451.92 |
| Sep 07 2018 |
14008 |
451.92 |
| Aug 31 2018 |
13877 |
451.92 |
| Aug 24 2018 |
14318 |
456.35 |
| Aug 17 2018 |
14303 |
456.35 |
| Aug 10 2018 |
14312 |
456.35 |
| Aug 03 2018 |
14334 |
456.35 |
| Jul 27 2018 |
14347 |
456.35 |
| Jul 20 2018 |
14364 |
456.35 |
| Jul 13 2018 |
14364 |
456.35 |
| Jul 06 2018 |
14334 |
456.35 |
| Jun 29 2018 |
14393 |
456.35 |
| Jun 22 2018 |
14393 |
456.35 |
| Jun 15 2018 |
14417 |
456.35 |
| Jun 08 2018 |
14437 |
456.35 |
| Jun 01 2018 |
14425 |
456.35 |
| May 25 2018 |
14440 |
456.35 |
| May 18 2018 |
14409 |
456.35 |
| May 11 2018 |
14436 |
456.35 |
| May 04 2018 |
14496 |
456.35 |
| Apr 27 2018 |
14490 |
456.35 |
| Apr 20 2018 |
14533 |
456.35 |
| Apr 13 2018 |
14531 |
456.35 |
| Apr 06 2018 |
14531 |
456.35 |
| Mar 30 2018 |
14528 |
456.35 |
| Mar 23 2018 |
14528 |
456.35 |
| Mar 16 2018 |
14518 |
456.35 |
| Mar 09 2018 |
14518 |
456.35 |
| Mar 02 2018 |
14522 |
456.35 |
| Feb 23 2018 |
14513 |
456.35 |
| Feb 16 2018 |
14525 |
456.35 |
| Feb 09 2018 |
14523 |
456.35 |
| Feb 02 2018 |
14536 |
456.35 |
| Jan 26 2018 |
14569 |
456.35 |
| Jan 19 2018 |
14523 |
456.35 |
| Jan 12 2018 |
14131 |
456.35 |
| Jan 05 2018 |
14384 |
456.35 |
| Dec 29 2017 |
14419 |
456.35 |
| Dec 22 2017 |
14401 |
456.35 |
| Dec 15 2017 |
14379 |
456.35 |
| Dec 08 2017 |
14677 |
456.35 |
| Dec 01 2017 |
14799 |
456.35 |
| Nov 24 2017 |
14804 |
456.35 |
| Nov 17 2017 |
14911 |
456.35 |
| Nov 10 2017 |
14227 |
445.49 |
| Nov 03 2017 |
14195 |
445.49 |
| Oct 27 2017 |
13634 |
440.79 |
| Oct 20 2017 |
13625 |
440.79 |
| Oct 13 2017 |
12028 |
427.17 |
| Oct 06 2017 |
9167 |
397.68 |
| Sep 29 2017 |
9133 |
397.68 |
| Sep 22 2017 |
9104 |
397.68 |
| Sep 15 2017 |
9106 |
397.68 |
| Sep 08 2017 |
9066 |
397.68 |
| Sep 01 2017 |
9082 |
397.68 |
| Aug 25 2017 |
9096 |
397.68 |
| Aug 18 2017 |
9118 |
397.68 |
| Aug 11 2017 |
9072 |
397.68 |
| Aug 04 2017 |
9085 |
397.68 |
| Jul 28 2017 |
9082 |
397.68 |
| Jul 21 2017 |
9093 |
397.68 |
| Jul 14 2017 |
9104 |
397.68 |
| Jul 07 2017 |
9100 |
397.68 |
| Jun 30 2017 |
9110 |
397.68 |
| Jun 23 2017 |
9108 |
397.68 |
| Jun 16 2017 |
9105 |
397.68 |
| Jun 09 2017 |
9084 |
397.68 |
| Jun 02 2017 |
9083 |
397.68 |
| May 26 2017 |
8972 |
397.68 |
| May 19 2017 |
8986 |
397.68 |
| May 12 2017 |
8948 |
397.68 |
| May 05 2017 |
8925 |
397.68 |
| Apr 28 2017 |
8918 |
397.68 |
| Apr 21 2017 |
8903 |
397.68 |
| Apr 14 2017 |
8909 |
397.68 |
| Apr 07 2017 |
8910 |
397.68 |
| Mar 31 2017 |
8910 |
397.68 |
| Mar 24 2017 |
8911 |
397.68 |
| Mar 17 2017 |
8900 |
397.68 |
| Mar 10 2017 |
8910 |
397.68 |
| Mar 03 2017 |
8910 |
397.68 |
| Feb 24 2017 |
8916 |
397.68 |
| Feb 17 2017 |
8926 |
397.68 |
| Feb 10 2017 |
8942 |
397.68 |
| Feb 03 2017 |
8936 |
397.68 |
| Jan 27 2017 |
8951 |
397.68 |
| Jan 20 2017 |
8973 |
397.68 |
| Jan 13 2017 |
8977 |
397.68 |
| Jan 06 2017 |
9127 |
397.68 |
| Dec 30 2016 |
9178 |
397.68 |
| Dec 23 2016 |
9183 |
397.68 |
| Dec 16 2016 |
9217 |
397.68 |
| Dec 09 2016 |
9256 |
397.68 |
| Dec 02 2016 |
9388 |
397.68 |
| Nov 25 2016 |
9338 |
397.68 |
| Nov 18 2016 |
9380 |
397.68 |
| Nov 11 2016 |
8069 |
381.17 |
| Nov 04 2016 |
7953 |
380.35 |
| Oct 28 2016 |
7738 |
378.44 |
| Oct 21 2016 |
7781 |
378.44 |
| Oct 14 2016 |
7689 |
378.44 |
| Oct 07 2016 |
7063 |
370.55 |
| Sep 30 2016 |
6998 |
370.55 |
| Sep 23 2016 |
6878 |
370.55 |
| Sep 16 2016 |
6718 |
370.55 |
| Sep 09 2016 |
6708 |
370.55 |
| Sep 02 2016 |
6685 |
370.55 |
| Aug 26 2016 |
6704 |
370.55 |
| Aug 19 2016 |
6534 |
370.55 |
| Aug 12 2016 |
6526 |
370.55 |
| Aug 05 2016 |
6539 |
370.55 |
| Jul 29 2016 |
6540 |
370.55 |
| Jul 22 2016 |
6525 |
370.55 |
| Jun 28 2016 |
6526 |
370.55 |
| Jun 21 2016 |
6543 |
370.55 |
| Jun 14 2016 |
6543 |
370.55 |
| Jun 07 2016 |
6543 |
370.55 |
| May 31 2016 |
6543 |
370.55 |
| May 24 2016 |
6543 |
370.55 |
| May 17 2016 |
6535 |
370.55 |
| May 10 2016 |
6535 |
370.55 |
| May 03 2016 |
6535 |
370.55 |
| Apr 26 2016 |
6535 |
370.55 |
| Apr 19 2016 |
6532 |
370.55 |
| Apr 12 2016 |
6548 |
370.55 |
| Apr 05 2016 |
6548 |
370.55 |
| Mar 29 2016 |
6548 |
370.55 |
| Mar 22 2016 |
6547 |
370.55 |
| Mar 15 2016 |
6544 |
370.55 |
| Mar 08 2016 |
6550 |
370.55 |
| Mar 01 2016 |
6547 |
370.55 |
| Feb 23 2016 |
6542 |
370.55 |
| Feb 16 2016 |
6510 |
370.55 |
| Feb 09 2016 |
6510 |
370.55 |
| Feb 02 2016 |
6473 |
370.55 |
| Jan 26 2016 |
6490 |
370.55 |
| Jan 19 2016 |
6497 |
370.55 |
| Jan 12 2016 |
6185 |
370.55 |
| Jan 05 2016 |
6410 |
370.55 |
| Dec 29 2015 |
6411 |
370.55 |
| Dec 22 2015 |
6338 |
370.55 |
| Dec 15 2015 |
6268 |
370.55 |
| Dec 08 2015 |
6375 |
370.55 |
| Dec 01 2015 |
6326 |
370.55 |
| Nov 24 2015 |
6276 |
370.55 |
| Nov 17 2015 |
6089 |
370.55 |
| Nov 10 2015 |
6068 |
371.06 |
| Nov 03 2015 |
7597 |
390.8 |
| Oct 27 2015 |
7332 |
387.52 |
| Oct 20 2015 |
6075 |
371.5 |
| Oct 13 2015 |
5827 |
371.5 |
| Oct 06 2015 |
6566 |
381.63 |
| Sep 29 2015 |
6634 |
381.63 |
| Sep 22 2015 |
16528 |
381.63 |
| Sep 15 2015 |
17716 |
381.63 |
| Sep 14 2015 |
6497 |
381.63 |
| Sep 07 2015 |
6523 |
381.63 |
| Aug 31 2015 |
6504 |
381.63 |
| Aug 24 2015 |
6468 |
381.63 |
| Aug 17 2015 |
6476 |
381.63 |
| Aug 10 2015 |
6483 |
381.63 |
| Aug 03 2015 |
6483 |
381.63 |
| Jul 27 2015 |
6483 |
381.63 |
| Jul 20 2015 |
6483 |
381.63 |
| Jul 13 2015 |
6483 |
381.63 |
| Jul 06 2015 |
6483 |
381.63 |
| Jun 29 2015 |
6483 |
381.63 |
| Jun 22 2015 |
6483 |
381.63 |
| Jun 15 2015 |
6483 |
381.63 |
| Jun 08 2015 |
6540 |
381.63 |
| Jun 01 2015 |
6540 |
381.63 |
| May 25 2015 |
6540 |
381.63 |
| May 18 2015 |
6540 |
381.63 |
| May 11 2015 |
6540 |
381.63 |
| May 04 2015 |
6540 |
381.63 |
| Apr 27 2015 |
6537 |
381.63 |
| Apr 20 2015 |
6530 |
381.63 |
| Apr 13 2015 |
6529 |
381.63 |
| Apr 06 2015 |
6535 |
381.63 |
| Mar 30 2015 |
6535 |
381.63 |
| Mar 23 2015 |
6546 |
381.63 |
| Mar 16 2015 |
6541 |
381.63 |
| Mar 09 2015 |
6540 |
381.63 |
| Mar 02 2015 |
6534 |
381.63 |
| Feb 23 2015 |
6477 |
381.63 |
| Feb 16 2015 |
6477 |
381.63 |
| Feb 09 2015 |
6486 |
381.63 |
| Feb 02 2015 |
6488 |
381.63 |
| Jan 26 2015 |
6490 |
381.63 |
| Jan 19 2015 |
6472 |
381.63 |
| Jan 12 2015 |
6373 |
381.63 |
| Jan 05 2015 |
6571 |
381.63 |
| Dec 29 2014 |
6562 |
381.63 |
| Dec 22 2014 |
6591 |
381.63 |
| Dec 15 2014 |
6447 |
381.63 |
| Dec 08 2014 |
6510 |
381.63 |
| Dec 01 2014 |
6050 |
374.59 |
| Nov 24 2014 |
6087 |
374.59 |
| Nov 17 2014 |
6128 |
374.59 |
| Nov 10 2014 |
6048 |
372.75 |
| Nov 03 2014 |
5872 |
371.66 |
| Oct 27 2014 |
5679 |
368.26 |
| Oct 20 2014 |
5487 |
364.34 |
| Oct 13 2014 |
5399 |
364.34 |
| Oct 06 2014 |
5541 |
366.15 |
| Sep 29 2014 |
5604 |
366.15 |
| Sep 22 2014 |
5651 |
366.15 |
| Sep 15 2014 |
5607 |
366.15 |
| Sep 08 2014 |
5626 |
366.15 |
| Sep 01 2014 |
5644 |
366.15 |
| Aug 25 2014 |
5657 |
366.15 |
| Aug 18 2014 |
5659 |
366.15 |
| Aug 11 2014 |
5659 |
366.15 |
| Aug 04 2014 |
5659 |
366.15 |
| Jul 28 2014 |
5659 |
366.15 |
| Jul 21 2014 |
5669 |
366.15 |
| Jul 14 2014 |
5669 |
366.15 |
| Jul 07 2014 |
5669 |
366.15 |
| Jun 30 2014 |
5669 |
366.15 |
| Jun 23 2014 |
5668 |
366.15 |
| Jun 16 2014 |
5668 |
366.15 |
| Jun 09 2014 |
5668 |
366.15 |
| Jun 02 2014 |
5668 |
366.15 |
| May 26 2014 |
5668 |
366.15 |
| May 19 2014 |
5668 |
366.15 |
| May 12 2014 |
5668 |
366.15 |
| May 05 2014 |
5668 |
366.15 |
| Apr 28 2014 |
5669 |
366.15 |
| Apr 21 2014 |
5669 |
366.15 |
| Apr 14 2014 |
5679 |
366.15 |
| Apr 07 2014 |
5679 |
366.15 |
| Mar 31 2014 |
5680 |
366.15 |
| Mar 24 2014 |
5680 |
366.15 |
| Mar 17 2014 |
5680 |
366.15 |
| Mar 10 2014 |
5680 |
366.15 |
| Mar 03 2014 |
5680 |
366.15 |
| Feb 24 2014 |
5677 |
366.15 |
| Feb 17 2014 |
5681 |
366.15 |
| Feb 10 2014 |
5678 |
366.15 |
| Feb 03 2014 |
5672 |
366.15 |
| Jan 27 2014 |
5734 |
366.15 |
| Jan 20 2014 |
5704 |
366.15 |
| Jan 13 2014 |
5578 |
366.15 |
| Jan 06 2014 |
5533 |
366.15 |
| Dec 30 2013 |
5599 |
366.15 |
| Dec 23 2013 |
5446 |
366.15 |
| Dec 16 2013 |
5369 |
366.15 |
| Dec 09 2013 |
5423 |
366.89 |
| Dec 02 2013 |
5521 |
366.89 |
| Nov 25 2013 |
5624 |
366.89 |
| Nov 18 2013 |
5918 |
370.61 |
| Nov 11 2013 |
5871 |
370.61 |
| Nov 04 2013 |
6033 |
372.87 |
| Oct 28 2013 |
6475 |
379.34 |
| Oct 21 2013 |
6788 |
386.06 |
| Oct 14 2013 |
7185 |
392.52 |
| Oct 07 2013 |
7779 |
400.54 |
| Sep 30 2013 |
7793 |
400.54 |
| Sep 23 2013 |
7793 |
400.54 |
| Sep 16 2013 |
7823 |
400.54 |
| Sep 09 2013 |
8198 |
405.06 |
| Sep 02 2013 |
8260 |
405.06 |
| Aug 26 2013 |
8235 |
405.06 |
| Aug 19 2013 |
8246 |
405.06 |
| Aug 12 2013 |
8245 |
405.06 |
| Aug 05 2013 |
8246 |
405.06 |
| Jul 29 2013 |
8247 |
405.06 |
| Jul 22 2013 |
8278 |
405.06 |
| Jul 15 2013 |
8278 |
405.06 |
| Jul 08 2013 |
8278 |
405.06 |
| Jul 01 2013 |
8278 |
405.06 |
| Jun 24 2013 |
8278 |
405.06 |
| Jun 17 2013 |
8278 |
405.06 |
| Jun 10 2013 |
8278 |
405.06 |
| Jun 03 2013 |
8278 |
405.06 |
| May 27 2013 |
8278 |
405.06 |
| May 20 2013 |
8278 |
405.06 |
| May 13 2013 |
8278 |
405.06 |
| May 06 2013 |
8278 |
405.06 |
| Apr 29 2013 |
8278 |
405.06 |
| Apr 22 2013 |
8259 |
405.06 |
| Apr 15 2013 |
8267 |
405.06 |
| Apr 08 2013 |
8267 |
405.06 |
| Apr 01 2013 |
8266 |
405.06 |
| Mar 25 2013 |
8267 |
405.06 |
| Mar 18 2013 |
8267 |
405.06 |
| Mar 11 2013 |
8267 |
405.06 |
| Mar 04 2013 |
8267 |
405.06 |
| Feb 25 2013 |
8267 |
405.06 |
| Feb 18 2013 |
8273 |
405.06 |
| Feb 11 2013 |
8281 |
405.06 |
| Feb 04 2013 |
8251 |
405.06 |
| Jan 28 2013 |
8299 |
405.06 |
| Jan 21 2013 |
8310 |
405.06 |
| Jan 14 2013 |
8386 |
405.06 |
| Jan 07 2013 |
8352 |
405.06 |
| Dec 31 2012 |
8359 |
405.06 |
| Dec 24 2012 |
8356 |
405.06 |
| Dec 17 2012 |
9465 |
418.46 |
| Dec 10 2012 |
10367 |
430.15 |
| Dec 03 2012 |
10015 |
424.28 |
| Nov 26 2012 |
9930 |
424.28 |
| Nov 19 2012 |
9996 |
424.28 |
| Nov 12 2012 |
10032 |
423.9 |
| Nov 05 2012 |
10152 |
425.35 |
| Oct 29 2012 |
9996 |
423 |
| Oct 22 2012 |
12066 |
445 |
| Oct 15 2012 |
11945 |
445 |
| Oct 02 2012 |
11694 |
445 |
| Sep 26 2012 |
11676 |
445 |
| Sep 20 2012 |
11565 |
445 |
| Sep 13 2012 |
11427 |
445 |
| Jan 19 2012 |
11905 |
459.54 |
| Dec 29 2011 |
11823 |
459.53 |
| Dec 13 2011 |
11684 |
459.52 |
| Dec 09 2011 |
11529 |
457.61 |
| Dec 01 2011 |
11531 |
457.6 |
| Nov 25 2011 |
11659 |
457.6 |
| Nov 17 2011 |
11539 |
456.83 |
| Nov 10 2011 |
10879 |
447.04 |
| Nov 04 2011 |
12346 |
463.95 |
