Nov 11 2016 |
18915 |
484.87 |
Nov 04 2016 |
17679 |
473.73 |
Oct 28 2016 |
17619 |
473.73 |
Oct 21 2016 |
17764 |
473.73 |
Oct 14 2016 |
17669 |
473.73 |
Oct 07 2016 |
17559 |
473.73 |
Sep 30 2016 |
17539 |
473.73 |
Sep 23 2016 |
17232 |
473.73 |
Sep 16 2016 |
16932 |
473.73 |
Sep 09 2016 |
16776 |
473.73 |
Sep 02 2016 |
16724 |
473.73 |
Aug 26 2016 |
16752 |
473.73 |
Aug 19 2016 |
16412 |
473.73 |
Aug 12 2016 |
16401 |
473.73 |
Aug 05 2016 |
16419 |
473.73 |
Jul 29 2016 |
16420 |
473.73 |
Jul 22 2016 |
16397 |
473.73 |
Jun 28 2016 |
16399 |
473.73 |
Jun 21 2016 |
16456 |
473.73 |
Jun 14 2016 |
16456 |
473.73 |
Jun 07 2016 |
16458 |
473.73 |
May 31 2016 |
16467 |
473.73 |
May 24 2016 |
16467 |
473.73 |
May 17 2016 |
16452 |
473.73 |
May 10 2016 |
16452 |
473.73 |
May 03 2016 |
16453 |
473.73 |
Apr 26 2016 |
16453 |
473.73 |
Apr 19 2016 |
16431 |
473.73 |
Apr 12 2016 |
16468 |
473.73 |
Apr 05 2016 |
16468 |
473.73 |
Mar 29 2016 |
16468 |
473.73 |
Mar 22 2016 |
16458 |
473.73 |
Mar 15 2016 |
16456 |
473.73 |
Mar 08 2016 |
16473 |
473.73 |
Mar 01 2016 |
16469 |
473.73 |
Feb 23 2016 |
16465 |
473.73 |
Feb 16 2016 |
16403 |
473.73 |
Feb 09 2016 |
16403 |
473.73 |
Feb 02 2016 |
16349 |
473.73 |
Jan 26 2016 |
16386 |
473.73 |
Jan 19 2016 |
16398 |
473.73 |
Jan 12 2016 |
15953 |
473.73 |
Jan 05 2016 |
16329 |
473.73 |
Dec 29 2015 |
16349 |
473.73 |
Dec 22 2015 |
16184 |
473.73 |
Dec 15 2015 |
16073 |
473.73 |
Dec 08 2015 |
16331 |
473.73 |
Dec 01 2015 |
16305 |
473.73 |
Nov 24 2015 |
16179 |
473.73 |
Nov 17 2015 |
14657 |
462.59 |
Oct 13 2015 |
6444 |
380.38 |
Oct 06 2015 |
6463 |
380.38 |
Sep 29 2015 |
6367 |
377.85 |
Sep 22 2015 |
24234 |
377.85 |
Sep 15 2015 |
11122 |
377.85 |
Sep 14 2015 |
6225 |
377.85 |
Sep 07 2015 |
7140 |
390.65 |
Aug 31 2015 |
7115 |
390.65 |
Aug 24 2015 |
7079 |
390.65 |
Aug 17 2015 |
7086 |
390.65 |
Aug 10 2015 |
7091 |
390.65 |
Aug 03 2015 |
7091 |
390.65 |
Jul 27 2015 |
7091 |
390.65 |
Jul 20 2015 |
7091 |
390.65 |
Jul 13 2015 |
7091 |
390.65 |
Jul 06 2015 |
7091 |
390.65 |
Jun 29 2015 |
7091 |
390.65 |
Jun 22 2015 |
7091 |
390.65 |
Jun 15 2015 |
7091 |
390.65 |
Jun 08 2015 |
7156 |
390.65 |
Jun 01 2015 |
7156 |
390.65 |
May 25 2015 |
7156 |
390.65 |
May 18 2015 |
7156 |
390.65 |
May 11 2015 |
7156 |
390.65 |
May 04 2015 |
7156 |
390.65 |
Apr 27 2015 |
7150 |
390.65 |
Apr 20 2015 |
7143 |
390.65 |
Apr 13 2015 |
7142 |
390.65 |
Apr 06 2015 |
7149 |
390.65 |
Mar 30 2015 |
7149 |
390.65 |
Mar 23 2015 |
7161 |
390.65 |
Mar 16 2015 |
7155 |
390.65 |
Mar 09 2015 |
7154 |
390.65 |
Mar 02 2015 |
7142 |
390.65 |
Feb 23 2015 |
7078 |
390.65 |
Feb 16 2015 |
7076 |
390.65 |
Feb 09 2015 |
7084 |
390.65 |
Feb 02 2015 |
7088 |
390.65 |
Jan 26 2015 |
7089 |
390.65 |
Jan 19 2015 |
7076 |
390.65 |
Jan 12 2015 |
6982 |
390.65 |
Jan 05 2015 |
7197 |
390.65 |
Dec 29 2014 |
7186 |
390.65 |
Dec 22 2014 |
7211 |
390.65 |
Dec 15 2014 |
7081 |
390.65 |
Dec 08 2014 |
7124 |
390.65 |
Dec 01 2014 |
7179 |
390.65 |
Nov 24 2014 |
7215 |
390.65 |
Nov 17 2014 |
7247 |
390.65 |
Nov 10 2014 |
7317 |
390.65 |
Nov 03 2014 |
7645 |
396.9 |
Oct 27 2014 |
7693 |
396.9 |
Oct 20 2014 |
8144 |
400.74 |
Oct 13 2014 |
8742 |
409.22 |
Oct 06 2014 |
8656 |
409.22 |
Sep 29 2014 |
8752 |
409.22 |
Sep 22 2014 |
8792 |
409.22 |
Sep 15 2014 |
8784 |
409.22 |
Sep 08 2014 |
8493 |
405.7 |
Sep 01 2014 |
8528 |
405.7 |
Aug 25 2014 |
8536 |
405.7 |
Aug 18 2014 |
8538 |
405.7 |
Aug 11 2014 |
8538 |
405.7 |
Aug 04 2014 |
8538 |
405.7 |
Jul 28 2014 |
8538 |
405.7 |
Jul 21 2014 |
8552 |
405.7 |
Jul 14 2014 |
8552 |
405.7 |
Jul 07 2014 |
8552 |
405.7 |
Jun 30 2014 |
8552 |
405.7 |
Jun 23 2014 |
8552 |
405.7 |
Jun 16 2014 |
8552 |
405.7 |
Jun 09 2014 |
8552 |
405.7 |
Jun 02 2014 |
8552 |
405.7 |
May 26 2014 |
8552 |
405.7 |
May 19 2014 |
8552 |
405.7 |
May 12 2014 |
8554 |
405.7 |
May 05 2014 |
8554 |
405.7 |
Apr 28 2014 |
8554 |
405.7 |
Apr 21 2014 |
8554 |
405.7 |
Apr 14 2014 |
8566 |
405.7 |
Apr 07 2014 |
8566 |
405.7 |
Mar 31 2014 |
8567 |
405.7 |
Mar 24 2014 |
8567 |
405.7 |
Mar 17 2014 |
8567 |
405.7 |
Mar 10 2014 |
8567 |
405.7 |
Mar 03 2014 |
8567 |
405.7 |
Feb 24 2014 |
8564 |
405.7 |
Feb 17 2014 |
8572 |
405.7 |
Feb 10 2014 |
8570 |
405.7 |
Feb 03 2014 |
8559 |
405.7 |
Jan 27 2014 |
8622 |
405.7 |
Jan 20 2014 |
8580 |
405.7 |
Jan 13 2014 |
8418 |
405.7 |
Jan 06 2014 |
8376 |
405.7 |
Dec 30 2013 |
8468 |
405.7 |
Dec 23 2013 |
8290 |
405.7 |
Dec 16 2013 |
8190 |
405.7 |
Dec 09 2013 |
8225 |
405.7 |
Dec 02 2013 |
8343 |
405.7 |
Nov 25 2013 |
7532 |
393.41 |
Nov 18 2013 |
7605 |
393.41 |
Nov 11 2013 |
7545 |
393.41 |
Nov 04 2013 |
7484 |
393.41 |
Oct 28 2013 |
7034 |
387.51 |
Oct 21 2013 |
6876 |
387.51 |
Oct 14 2013 |
6834 |
387.51 |
Oct 07 2013 |
6846 |
387.51 |
Sep 30 2013 |
6839 |
387.51 |
Sep 23 2013 |
6820 |
387.51 |
Sep 16 2013 |
6865 |
387.51 |
Sep 09 2013 |
6886 |
387.51 |
Sep 02 2013 |
6937 |
387.51 |
Aug 26 2013 |
6913 |
387.51 |
Aug 19 2013 |
6925 |
387.51 |
Aug 12 2013 |
6925 |
387.51 |
Aug 05 2013 |
6926 |
387.51 |
Jul 29 2013 |
6927 |
387.51 |
Jul 22 2013 |
6951 |
387.51 |
Jul 15 2013 |
6951 |
387.51 |
Jul 08 2013 |
6951 |
387.51 |
Jul 01 2013 |
6951 |
387.51 |
Jun 24 2013 |
6951 |
387.51 |
Jun 17 2013 |
6951 |
387.51 |
Jun 10 2013 |
6951 |
387.51 |
Jun 03 2013 |
6951 |
387.51 |
May 27 2013 |
6951 |
387.51 |
May 20 2013 |
6951 |
387.51 |
May 13 2013 |
6951 |
387.51 |
May 06 2013 |
6951 |
387.51 |
Apr 29 2013 |
6951 |
387.51 |
Apr 22 2013 |
6939 |
387.51 |
Apr 15 2013 |
6946 |
387.51 |
Apr 08 2013 |
6946 |
387.51 |
Apr 01 2013 |
6946 |
387.51 |
Mar 25 2013 |
6943 |
387.51 |
Mar 18 2013 |
6943 |
387.51 |
Mar 11 2013 |
6943 |
387.51 |
Mar 04 2013 |
6943 |
387.51 |
Feb 25 2013 |
6943 |
387.51 |
Feb 18 2013 |
6951 |
387.51 |
Feb 11 2013 |
6959 |
387.51 |
Feb 04 2013 |
6927 |
387.51 |
Jan 28 2013 |
6966 |
387.51 |
Jan 21 2013 |
6979 |
387.51 |
Jan 14 2013 |
7048 |
387.51 |
Jan 07 2013 |
7027 |
387.51 |
Dec 31 2012 |
7039 |
387.51 |
Dec 24 2012 |
7031 |
387.51 |
Dec 17 2012 |
7059 |
387.51 |
Dec 10 2012 |
6199 |
375.69 |
Dec 03 2012 |
6287 |
375.69 |
Nov 26 2012 |
6194 |
375.69 |
Nov 19 2012 |
6234 |
375.69 |
Oct 29 2012 |
3452 |
324.46 |
Oct 22 2012 |
3087 |
315.58 |
Oct 15 2012 |
3070 |
315.58 |
Oct 02 2012 |
3106 |
315.58 |
Sep 26 2012 |
3160 |
315.58 |
Sep 20 2012 |
3130 |
315.58 |
Sep 13 2012 |
3085 |
315.58 |
Jan 19 2012 |
2692 |
315.59 |
Dec 29 2011 |
2651 |
315.59 |
Dec 13 2011 |
2632 |
315.59 |
Dec 09 2011 |
2676 |
315.59 |
Dec 01 2011 |
2650 |
315.59 |
Nov 25 2011 |
2667 |
315.59 |
Nov 17 2011 |
2665 |
315.59 |
Nov 10 2011 |
2716 |
315.59 |
Nov 04 2011 |
2708 |
315.59 |