| Sep 16 2013 |
10120 |
428.22 |
| Sep 09 2013 |
10130 |
428.22 |
| Sep 02 2013 |
10217 |
428.22 |
| Aug 26 2013 |
10180 |
428.22 |
| Aug 19 2013 |
10198 |
428.22 |
| Aug 12 2013 |
10198 |
428.22 |
| Aug 05 2013 |
10199 |
428.22 |
| Jul 29 2013 |
10200 |
428.22 |
| Jul 22 2013 |
10233 |
428.22 |
| Jul 15 2013 |
10233 |
428.22 |
| Jul 08 2013 |
10233 |
428.22 |
| Jul 01 2013 |
10233 |
428.22 |
| Jun 24 2013 |
10234 |
428.22 |
| Jun 17 2013 |
10234 |
428.22 |
| Jun 10 2013 |
10234 |
428.22 |
| Jun 03 2013 |
10234 |
428.22 |
| May 27 2013 |
10234 |
428.22 |
| May 20 2013 |
10234 |
428.22 |
| May 13 2013 |
10234 |
428.22 |
| May 06 2013 |
10234 |
428.22 |
| Apr 29 2013 |
10234 |
428.22 |
| Apr 22 2013 |
10212 |
428.22 |
| Apr 15 2013 |
10221 |
428.22 |
| Apr 08 2013 |
10221 |
428.22 |
| Apr 01 2013 |
10221 |
428.22 |
| Mar 25 2013 |
10215 |
428.22 |
| Mar 18 2013 |
10215 |
428.22 |
| Mar 11 2013 |
10215 |
428.22 |
| Mar 04 2013 |
10215 |
428.22 |
| Feb 25 2013 |
10215 |
428.22 |
| Feb 18 2013 |
10221 |
428.22 |
| Feb 11 2013 |
10230 |
428.22 |
| Feb 04 2013 |
10196 |
428.22 |
| Jan 28 2013 |
10247 |
428.22 |
| Jan 21 2013 |
10264 |
428.22 |
| Jan 14 2013 |
10338 |
428.22 |
| Jan 07 2013 |
10291 |
428.22 |
| Dec 31 2012 |
10306 |
428.22 |
| Dec 24 2012 |
10305 |
428.22 |
| Dec 17 2012 |
10319 |
428.22 |
| Dec 10 2012 |
10195 |
428.22 |
| Dec 03 2012 |
10358 |
428.22 |
| Nov 26 2012 |
10265 |
428.22 |
| Nov 19 2012 |
10349 |
428.22 |
| Nov 12 2012 |
10417 |
428.22 |
| Nov 05 2012 |
10416 |
428.22 |
| Oct 29 2012 |
10496 |
428.22 |
| Oct 22 2012 |
10496 |
428.22 |
| Oct 15 2012 |
10404 |
428.22 |
| Oct 02 2012 |
10219 |
428.22 |
| Sep 26 2012 |
10216 |
428.22 |
| Oct 30 2009 |
10016 |
495.35 |
| Oct 23 2009 |
9592 |
495.35 |
| Oct 16 2009 |
9420 |
495.35 |
| Oct 09 2009 |
9290 |
495.35 |
| Oct 02 2009 |
8872 |
495.35 |
| Sep 25 2009 |
11499 |
558.53 |
| Sep 18 2009 |
11239 |
558.53 |
| Sep 11 2009 |
11129 |
558.53 |
| Jan 30 2009 |
10940 |
558.53 |
| Jan 09 2009 |
9985 |
558.53 |
| Dec 18 2008 |
9754 |
558.53 |
| Dec 12 2008 |
9736 |
558.53 |
| Dec 05 2008 |
9774 |
558.53 |
| Nov 28 2008 |
9498 |
558.53 |
| Nov 21 2008 |
9446 |
558.53 |
| Nov 14 2008 |
10146 |
587.05 |
| Nov 07 2008 |
11267 |
632.9 |
| Oct 31 2008 |
10545 |
632.9 |
| Oct 24 2008 |
10153 |
632.9 |
| Oct 17 2008 |
9159 |
632.9 |
| Oct 10 2008 |
8821 |
632.9 |
| Oct 03 2008 |
7997 |
632.9 |
| Sep 26 2008 |
7583 |
644.1 |
| Sep 19 2008 |
7459 |
644.1 |
| Feb 01 2008 |
7071 |
644.1 |
| Dec 12 2007 |
6904 |
644.1 |
| Dec 07 2007 |
6866 |
644.1 |
| Nov 30 2007 |
6744 |
644.1 |
| Nov 23 2007 |
6694 |
644.1 |
