Oct 21 2021 |
13011 |
667.14 |
Oct 14 2021 |
13208 |
667.14 |
Oct 07 2021 |
12813 |
667.14 |
Sep 30 2021 |
12634 |
667.14 |
Sep 23 2021 |
12193 |
667.14 |
Sep 16 2021 |
11985 |
667.14 |
Sep 09 2021 |
11804 |
667.14 |
Sep 02 2021 |
11872 |
667.14 |
Aug 26 2021 |
11688 |
667.14 |
Aug 19 2021 |
11722 |
667.14 |
Aug 12 2021 |
11712 |
667.14 |
Aug 05 2021 |
11833 |
667.14 |
Jul 29 2021 |
11918 |
667.14 |
Jun 03 2021 |
11970 |
667.14 |
Oct 23 2020 |
20552 |
667.14 |
Oct 16 2020 |
21953 |
667.14 |
Oct 09 2020 |
23176 |
667.14 |
Oct 02 2020 |
24150 |
667.14 |
Sep 25 2020 |
24877 |
667.14 |
Sep 18 2020 |
25619 |
667.14 |
Sep 11 2020 |
26187 |
667.14 |
Sep 04 2020 |
26777 |
667.14 |
Aug 28 2020 |
27067 |
667.14 |
Aug 21 2020 |
27158 |
667.14 |
Aug 14 2020 |
27194 |
667.14 |
Aug 07 2020 |
27399 |
667.14 |
Jul 31 2020 |
27530 |
667.14 |
Jul 24 2020 |
27530 |
667.14 |
Jul 17 2020 |
27561 |
667.14 |
Jul 10 2020 |
27610 |
667.14 |
Jul 03 2020 |
27720 |
667.14 |
Jun 26 2020 |
27720 |
667.14 |
Jun 19 2020 |
27720 |
667.14 |
Jun 12 2020 |
27740 |
667.14 |
Jun 05 2020 |
27789 |
667.14 |
May 29 2020 |
27823 |
667.14 |
May 22 2020 |
27889 |
667.14 |
May 15 2020 |
27891 |
667.14 |
May 08 2020 |
27909 |
667.14 |
May 01 2020 |
27920 |
667.14 |
Apr 24 2020 |
28006 |
667.14 |
Apr 17 2020 |
28007 |
667.14 |
Apr 10 2020 |
28007 |
667.14 |
Apr 03 2020 |
28007 |
667.14 |
Mar 27 2020 |
28007 |
667.14 |
Mar 20 2020 |
28026 |
667.14 |
Mar 13 2020 |
28026 |
667.14 |
Mar 06 2020 |
28026 |
667.14 |
Feb 28 2020 |
28015 |
667.14 |
Feb 21 2020 |
28092 |
667.14 |
Feb 14 2020 |
28101 |
667.14 |
Feb 07 2020 |
28128 |
667.14 |
Jan 31 2020 |
28148 |
667.14 |
Jan 24 2020 |
27696 |
667.14 |
Jan 17 2020 |
27780 |
667.14 |
Jan 10 2020 |
28563 |
667.14 |
Jan 03 2020 |
28370 |
667.14 |
Dec 27 2019 |
28383 |
667.14 |
Dec 20 2019 |
28433 |
667.14 |
Dec 13 2019 |
28513 |
667.14 |
Dec 06 2019 |
28450 |
667.14 |
Nov 29 2019 |
29135 |
667.14 |
Nov 22 2019 |
29319 |
667.14 |
Nov 15 2019 |
29637 |
667.14 |
Nov 08 2019 |
30205 |
667.14 |
Nov 01 2019 |
28127 |
618.2 |
Oct 25 2019 |
28304 |
618.2 |
Oct 18 2019 |
27793 |
618.2 |
Oct 11 2019 |
28210 |
618.2 |
Oct 04 2019 |
29549 |
639.75 |
Sep 27 2019 |
29472 |
639.75 |
Sep 20 2019 |
29159 |
639.75 |
Sep 13 2019 |
28959 |
639.75 |
Sep 06 2019 |
28387 |
639.75 |
Aug 30 2019 |
28506 |
639.75 |
Aug 23 2019 |
28525 |
639.75 |
Aug 16 2019 |
28239 |
639.75 |
Aug 09 2019 |
28239 |
639.75 |
Aug 02 2019 |
28255 |
639.75 |
Jul 26 2019 |
28276 |
639.75 |
Jul 19 2019 |
28290 |
639.75 |
Jul 12 2019 |
28340 |
639.75 |
Jul 05 2019 |
28356 |
639.75 |
Jun 28 2019 |
28416 |
639.75 |
Jun 21 2019 |
28447 |
639.75 |
Jun 14 2019 |
28436 |
639.75 |
Jun 07 2019 |
28409 |
639.75 |
May 31 2019 |
28445 |
639.75 |
May 24 2019 |
28447 |
639.75 |
May 17 2019 |
28494 |
639.75 |
May 10 2019 |
28484 |
639.75 |
May 03 2019 |
28519 |
639.75 |
Apr 26 2019 |
28515 |
639.75 |
Apr 19 2019 |
28524 |
639.75 |
Apr 12 2019 |
28536 |
639.75 |
Apr 05 2019 |
28536 |
639.75 |
Mar 29 2019 |
28537 |
639.75 |
Mar 22 2019 |
28516 |
639.75 |
Mar 15 2019 |
28527 |
639.75 |
Mar 08 2019 |
28420 |
639.75 |
Mar 01 2019 |
28427 |
639.75 |
Feb 22 2019 |
28417 |
639.75 |
Feb 15 2019 |
28425 |
639.75 |
Feb 08 2019 |
28384 |
639.75 |
Feb 01 2019 |
28411 |
639.75 |
Jan 25 2019 |
28426 |
639.75 |
Jan 18 2019 |
27896 |
639.75 |
Jan 11 2019 |
28640 |
639.75 |
Jan 04 2019 |
28815 |
639.75 |
Dec 28 2018 |
28719 |
639.75 |
Dec 21 2018 |
28502 |
639.75 |
Dec 14 2018 |
28707 |
639.75 |
Dec 07 2018 |
29086 |
639.75 |
Nov 30 2018 |
29534 |
639.75 |
Nov 23 2018 |
29880 |
639.75 |
Nov 16 2018 |
30612 |
639.75 |
Nov 09 2018 |
30838 |
639.75 |
Nov 02 2018 |
33121 |
682.85 |
Oct 26 2018 |
31805 |
653.62 |
Oct 19 2018 |
32027 |
653.62 |
Oct 12 2018 |
31817 |
653.62 |
Oct 05 2018 |
30701 |
639 |
Sep 28 2018 |
30831 |
639 |
Sep 21 2018 |
30951 |
639 |
Sep 14 2018 |
30546 |
639 |
Sep 07 2018 |
30298 |
639 |
Aug 31 2018 |
30006 |
639 |
Aug 24 2018 |
29909 |
639 |
Aug 17 2018 |
29901 |
639 |
Aug 10 2018 |
29917 |
639 |
Aug 03 2018 |
29954 |
639 |
Jul 27 2018 |
29971 |
639 |
Jul 20 2018 |
30000 |
639 |
Jul 13 2018 |
30002 |
639 |
Jul 06 2018 |
29982 |
639 |
Jun 29 2018 |
30067 |
639 |
Jun 22 2018 |
30067 |
639 |
Jun 15 2018 |
30089 |
639 |
Jun 08 2018 |
30129 |
639 |
Jun 01 2018 |
30106 |
639 |
May 25 2018 |
30148 |
639 |
May 18 2018 |
30088 |
639 |
May 11 2018 |
30118 |
639 |
May 04 2018 |
30242 |
639 |
Apr 27 2018 |
30227 |
639 |
Apr 20 2018 |
30298 |
639 |
Apr 13 2018 |
30287 |
639 |
Apr 06 2018 |
30287 |
639 |
Mar 30 2018 |
30285 |
639 |
Mar 23 2018 |
30285 |
639 |
Mar 16 2018 |
30265 |
639 |
Mar 09 2018 |
30265 |
639 |
Mar 02 2018 |
30273 |
639 |
Feb 23 2018 |
30265 |
639 |
Feb 16 2018 |
30282 |
639 |
Feb 09 2018 |
30273 |
639 |
Feb 02 2018 |
30301 |
639 |
Jan 26 2018 |
30331 |
639 |
Jan 19 2018 |
30214 |
639 |
Jan 12 2018 |
29739 |
639 |
Jan 05 2018 |
29917 |
639 |
Dec 29 2017 |
30017 |
639 |
Dec 22 2017 |
30004 |
639 |
Dec 15 2017 |
30042 |
639 |
Dec 08 2017 |
30496 |
639 |
Dec 01 2017 |
30809 |
639 |
Nov 24 2017 |
30829 |
639 |
Nov 17 2017 |
31199 |
639 |
Nov 10 2017 |
32077 |
639 |
Nov 03 2017 |
32255 |
639 |
Oct 27 2017 |
31555 |
625.33 |
Oct 20 2017 |
31516 |
625.33 |
Oct 13 2017 |
31202 |
625.33 |
Oct 06 2017 |
30889 |
625.33 |
Sep 29 2017 |
30911 |
625.33 |
Sep 22 2017 |
30724 |
625.33 |
Sep 15 2017 |
30667 |
625.33 |
Sep 08 2017 |
30252 |
625.33 |
Sep 01 2017 |
30276 |
625.33 |
Aug 25 2017 |
30251 |
625.33 |
Aug 18 2017 |
30282 |
625.33 |
Aug 11 2017 |
30117 |
625.33 |
Aug 04 2017 |
30146 |
625.33 |
Jul 28 2017 |
30143 |
625.33 |
Jul 21 2017 |
30178 |
625.33 |
Jul 14 2017 |
30178 |
625.33 |
Jul 07 2017 |
30171 |
625.33 |
Jun 30 2017 |
30181 |
625.33 |
Jun 23 2017 |
30179 |
625.33 |
Jun 16 2017 |
30191 |
625.33 |
Jun 09 2017 |
30163 |
625.33 |
Jun 02 2017 |
30170 |
625.33 |
May 26 2017 |
29936 |
625.33 |
May 19 2017 |
29984 |
625.33 |
May 12 2017 |
29920 |
625.33 |
May 05 2017 |
29797 |
625.33 |
Apr 28 2017 |
29751 |
625.33 |
Apr 21 2017 |
29721 |
625.33 |
Apr 14 2017 |
29772 |
625.33 |
Apr 07 2017 |
29773 |
625.33 |
Mar 31 2017 |
29772 |
625.33 |
Mar 24 2017 |
29774 |
625.33 |
Mar 17 2017 |
29769 |
625.33 |
Mar 10 2017 |
29788 |
625.33 |
Mar 03 2017 |
29788 |
625.33 |
Feb 24 2017 |
29793 |
625.33 |
Feb 17 2017 |
29812 |
625.33 |
Feb 10 2017 |
29838 |
625.33 |
Feb 03 2017 |
29835 |
625.33 |
Jan 27 2017 |
29795 |
625.33 |
Jan 20 2017 |
29813 |
625.33 |
Jan 13 2017 |
29856 |
625.33 |
Jan 06 2017 |
30206 |
625.33 |
Dec 30 2016 |
30303 |
625.33 |
Dec 23 2016 |
30294 |
625.33 |
Dec 16 2016 |
30351 |
625.33 |
Dec 09 2016 |
30594 |
625.33 |
Dec 02 2016 |
31328 |
625.33 |
Nov 25 2016 |
31207 |
625.33 |
Nov 18 2016 |
29893 |
601.28 |
Nov 11 2016 |
30616 |
603.89 |
Nov 04 2016 |
30823 |
603.89 |
Oct 28 2016 |
31094 |
606.72 |
Oct 21 2016 |
31250 |
606.72 |
Oct 14 2016 |
31350 |
606.72 |
Oct 07 2016 |
31184 |
606.72 |
Sep 30 2016 |
31141 |
606.72 |
Sep 23 2016 |
30625 |
606.72 |
Sep 16 2016 |
30138 |
606.72 |
Sep 09 2016 |
29621 |
606.72 |
Sep 02 2016 |
29546 |
606.72 |
Aug 26 2016 |
29588 |
606.72 |
Aug 19 2016 |
29041 |
606.72 |
Aug 12 2016 |
29032 |
606.72 |
Aug 05 2016 |
29053 |
606.72 |
Jul 29 2016 |
29055 |
606.72 |
Jul 22 2016 |
29024 |
606.72 |
Jun 28 2016 |
29026 |
606.72 |
Jun 21 2016 |
29108 |
606.72 |
Jun 14 2016 |
29108 |
606.72 |
Jun 07 2016 |
29110 |
606.72 |
May 31 2016 |
29116 |
606.72 |
May 24 2016 |
29116 |
606.72 |
May 17 2016 |
29090 |
606.72 |
May 10 2016 |
29091 |
606.72 |
May 03 2016 |
29097 |
606.72 |
Apr 26 2016 |
29092 |
606.72 |
Apr 19 2016 |
29049 |
606.72 |
Apr 12 2016 |
29114 |
606.72 |
Apr 05 2016 |
29114 |
606.72 |
Mar 29 2016 |
29114 |
606.72 |
Mar 22 2016 |
29095 |
606.72 |
Mar 15 2016 |
29096 |
606.72 |
Mar 08 2016 |
29120 |
606.72 |
Mar 01 2016 |
29115 |
606.72 |
Feb 23 2016 |
29112 |
606.72 |
Feb 16 2016 |
29025 |
606.72 |
Feb 09 2016 |
29025 |
606.72 |
Feb 02 2016 |
28963 |
606.72 |
Jan 26 2016 |
29007 |
606.72 |
Jan 19 2016 |
29022 |
606.72 |
Jan 12 2016 |
28590 |
606.72 |
Jan 05 2016 |
29062 |
606.72 |
Dec 29 2015 |
29099 |
606.72 |
Dec 22 2015 |
28880 |
606.72 |
Dec 15 2015 |
28750 |
606.72 |
Dec 08 2015 |
29089 |
606.72 |
Dec 01 2015 |
30112 |
618.35 |
Nov 24 2015 |
29843 |
618.35 |
Nov 17 2015 |
29530 |
618.35 |
Nov 10 2015 |
30153 |
624.7 |
Nov 03 2015 |
29371 |
613.13 |
Oct 27 2015 |
29451 |
612.67 |
Oct 20 2015 |
29144 |
608.76 |
Oct 13 2015 |
28456 |
608.76 |
Oct 06 2015 |
28412 |
608.76 |
Sep 29 2015 |
28342 |
608.76 |
Sep 22 2015 |
8265 |
608.76 |
Sep 15 2015 |
26546 |
608.76 |
Sep 14 2015 |
27228 |
608.76 |
Sep 07 2015 |
27121 |
608.76 |
Aug 31 2015 |
27225 |
608.76 |
Aug 24 2015 |
27117 |
608.76 |
Aug 17 2015 |
27167 |
608.76 |
Aug 10 2015 |
27188 |
608.76 |
Aug 03 2015 |
27188 |
608.76 |
Jul 27 2015 |
27188 |
608.76 |
Jul 20 2015 |
27187 |
608.76 |
Jul 13 2015 |
27188 |
608.76 |
Jul 06 2015 |
27188 |
608.76 |
Jun 29 2015 |
27188 |
608.76 |
Jun 22 2015 |
27188 |
608.76 |
Jun 15 2015 |
27188 |
608.76 |
Jun 08 2015 |
27384 |
608.76 |
Jun 01 2015 |
27384 |
608.76 |
May 25 2015 |
27384 |
608.76 |
May 18 2015 |
27384 |
608.76 |
May 11 2015 |
27384 |
608.76 |
May 04 2015 |
27384 |
608.76 |
Apr 27 2015 |
27353 |
608.76 |
Apr 20 2015 |
27336 |
608.76 |
Apr 13 2015 |
27334 |
608.76 |
Apr 06 2015 |
27374 |
608.76 |
Mar 30 2015 |
27374 |
608.76 |
Mar 23 2015 |
27396 |
608.76 |
Mar 16 2015 |
27366 |
608.76 |
Mar 09 2015 |
27365 |
608.76 |
Mar 02 2015 |
27347 |
608.76 |
Feb 23 2015 |
27162 |
608.76 |
Feb 16 2015 |
27130 |
608.76 |
Feb 09 2015 |
27140 |
608.76 |
Feb 02 2015 |
27151 |
608.76 |
Jan 26 2015 |
27131 |
608.76 |
Jan 19 2015 |
27107 |
608.76 |
Jan 12 2015 |
26963 |
608.76 |
Jan 05 2015 |
27289 |
608.76 |
Dec 29 2014 |
27294 |
608.76 |
Dec 22 2014 |
27357 |
608.76 |
Dec 15 2014 |
26965 |
608.76 |
Dec 08 2014 |
27240 |
608.76 |
Dec 01 2014 |
27347 |
608.01 |
Nov 24 2014 |
27375 |
608.01 |
Nov 17 2014 |
27629 |
608.01 |
Nov 10 2014 |
27919 |
608.99 |
Nov 03 2014 |
29206 |
625.38 |
Oct 27 2014 |
29053 |
623.57 |
Oct 20 2014 |
29303 |
624.92 |
Oct 13 2014 |
29225 |
624.92 |
Oct 06 2014 |
28792 |
626.32 |
Sep 29 2014 |
28995 |
626.32 |
Sep 22 2014 |
29122 |
626.32 |
Sep 15 2014 |
28793 |
626.32 |
Sep 08 2014 |
28476 |
626.32 |
Sep 01 2014 |
28568 |
626.32 |
Aug 25 2014 |
28622 |
626.32 |
Aug 18 2014 |
28638 |
626.32 |
Aug 11 2014 |
28637 |
626.32 |
Aug 04 2014 |
28637 |
626.32 |
Jul 28 2014 |
28637 |
626.32 |
Jul 21 2014 |
28655 |
626.32 |
Jul 14 2014 |
28656 |
626.32 |
Jul 07 2014 |
28656 |
626.32 |
Jun 30 2014 |
28656 |
626.32 |
Jun 23 2014 |
28656 |
626.32 |
Jun 16 2014 |
28656 |
626.32 |
Jun 09 2014 |
28656 |
626.32 |
Jun 02 2014 |
28656 |
626.32 |
May 26 2014 |
28656 |
626.32 |
May 19 2014 |
28656 |
626.32 |
May 12 2014 |
28657 |
626.32 |
May 05 2014 |
28657 |
626.32 |
Apr 28 2014 |
28658 |
626.32 |
Apr 21 2014 |
28658 |
626.32 |
Apr 14 2014 |
28670 |
626.32 |
Apr 07 2014 |
28670 |
626.32 |
Mar 31 2014 |
28671 |
626.32 |
Mar 24 2014 |
28671 |
626.32 |
Mar 17 2014 |
28671 |
626.32 |
Mar 10 2014 |
28670 |
626.32 |
Mar 03 2014 |
28670 |
626.32 |
Feb 24 2014 |
28664 |
626.32 |
Feb 17 2014 |
28686 |
626.32 |
Feb 10 2014 |
28684 |
626.32 |
Feb 03 2014 |
28680 |
626.32 |
Jan 27 2014 |
28741 |
626.32 |
Jan 20 2014 |
28677 |
626.32 |
Jan 13 2014 |
28502 |
626.32 |
Jan 06 2014 |
28433 |
626.32 |
Dec 30 2013 |
28614 |
626.32 |
Dec 23 2013 |
28406 |
626.32 |
Dec 16 2013 |
28160 |
626.32 |
Dec 09 2013 |
28602 |
632.05 |
Dec 02 2013 |
28898 |
632.05 |
Nov 25 2013 |
29326 |
631.2 |
Nov 18 2013 |
28937 |
625.55 |
Nov 11 2013 |
29018 |
625.55 |
Nov 04 2013 |
28776 |
623.56 |
Oct 28 2013 |
30077 |
649.79 |
Oct 21 2013 |
28077 |
627.55 |
Oct 14 2013 |
28073 |
627.55 |
Oct 07 2013 |
27660 |
627.55 |
Sep 30 2013 |
27467 |
627.55 |
Sep 23 2013 |
27424 |
627.55 |
Sep 16 2013 |
27055 |
627.55 |
Sep 09 2013 |
26902 |
627.55 |
Sep 02 2013 |
27101 |
627.55 |
Aug 26 2013 |
27036 |
627.55 |
Aug 19 2013 |
27061 |
627.55 |
Aug 12 2013 |
27061 |
627.55 |
Aug 05 2013 |
27063 |
627.55 |
Jul 29 2013 |
27064 |
627.55 |
Jul 22 2013 |
27109 |
627.55 |
Jul 15 2013 |
27109 |
627.55 |
Jul 08 2013 |
27110 |
627.55 |
Jul 01 2013 |
27110 |
627.55 |
Jun 24 2013 |
27111 |
627.55 |
Jun 17 2013 |
27111 |
627.55 |
Jun 10 2013 |
27111 |
627.55 |
Jun 03 2013 |
27111 |
627.55 |
May 27 2013 |
27111 |
627.55 |
May 20 2013 |
27111 |
627.55 |
May 13 2013 |
27111 |
627.55 |
May 06 2013 |
27111 |
627.55 |
Apr 29 2013 |
27111 |
627.55 |
Apr 22 2013 |
27073 |
627.55 |
Apr 15 2013 |
27081 |
627.55 |
Apr 08 2013 |
27081 |
627.55 |
Apr 01 2013 |
27081 |
627.55 |
Mar 25 2013 |
27065 |
627.55 |
Mar 18 2013 |
27065 |
627.55 |
Mar 11 2013 |
27065 |
627.55 |
Mar 04 2013 |
27065 |
627.55 |
Feb 25 2013 |
27065 |
627.55 |
Feb 18 2013 |
27062 |
627.55 |
Feb 11 2013 |
27071 |
627.55 |
Feb 04 2013 |
27038 |
627.55 |
Jan 28 2013 |
27093 |
627.55 |
Jan 21 2013 |
27109 |
627.55 |
Jan 14 2013 |
27230 |
627.55 |
Jan 07 2013 |
27182 |
627.55 |
Dec 31 2012 |
27171 |
627.55 |
Dec 24 2012 |
27181 |
627.55 |
Dec 17 2012 |
27160 |
627.55 |
Dec 10 2012 |
26910 |
627.55 |
Dec 03 2012 |
27176 |
627.55 |
Nov 26 2012 |
27034 |
627.55 |
Nov 19 2012 |
27057 |
627.55 |
Nov 12 2012 |
27236 |
627.55 |
Nov 05 2012 |
27248 |
627.55 |
Oct 29 2012 |
28278 |
641.83 |
Oct 22 2012 |
29560 |
674.3 |
Oct 15 2012 |
29255 |
674.3 |
Oct 02 2012 |
28142 |
674.3 |
Sep 26 2012 |
28128 |
674.3 |
Sep 20 2012 |
27740 |
674.3 |
Sep 13 2012 |
27275 |
674.3 |
Jan 19 2012 |
26612 |
674.3 |
Dec 29 2011 |
26476 |
674.3 |
Dec 13 2011 |
26149 |
674.3 |
Dec 09 2011 |
26148 |
674.3 |
Dec 01 2011 |
26213 |
674.3 |
Nov 25 2011 |
26541 |
674.3 |
Nov 17 2011 |
26513 |
674.3 |
Nov 10 2011 |
26897 |
674.3 |
Nov 04 2011 |
26980 |
674.3 |